Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Obra Defensive High Yield ETF ODHY

Full chart Compare
Set alert

Price alert · ODHY

All alert types
9.70 USD -0.01 (-0.10%)

Regular-session close

9.70 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

9.70 Day range 9.70
9.66 52-week range 10.13
YTD
-3.72%
1 year
-3.24%

ODHY price history

ODHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.699.699.699.69-0.01-0.10%100
Nov 12, 20269.709.709.709.70-0.04-0.41%100
Nov 11, 20269.749.749.749.74+0.01+0.10%100
Nov 10, 20269.739.739.739.73-0.04-0.41%100
Nov 9, 20269.779.779.779.77+0.01+0.10%100
Nov 6, 20269.769.769.769.760.000.00%100
Nov 5, 20269.769.769.769.76-0.01-0.10%100
Nov 4, 20269.779.779.779.77+0.04+0.41%100
Nov 3, 20269.739.739.739.730.000.00%100
Nov 2, 20269.739.739.739.730.000.00%100
Oct 30, 20269.739.739.739.73-0.01-0.10%100
Oct 29, 20269.749.749.749.74-0.06-0.61%100
Oct 28, 20269.809.809.809.80-0.01-0.10%100
Oct 27, 20269.819.819.819.81+0.04+0.41%100
Oct 26, 20269.779.779.779.77+0.01+0.10%100
Oct 23, 20269.769.769.769.76-0.01-0.10%100
Oct 22, 20269.779.779.779.77+0.04+0.41%100
Oct 21, 20269.739.739.739.730.000.00%100
Oct 20, 20269.739.739.739.730.000.00%100
Oct 19, 20269.739.739.739.730.000.00%100
Oct 16, 20269.739.739.739.73-0.03-0.31%100
Oct 15, 20269.769.769.769.76+0.04+0.41%100
Oct 14, 20269.729.729.729.72-0.01-0.10%100
Oct 13, 20269.739.739.739.73-0.01-0.10%100
Oct 12, 20269.749.749.749.74+0.01+0.10%100
Oct 9, 20269.739.739.739.73+0.01+0.10%100
Oct 8, 20269.729.729.729.720.000.00%100
Oct 7, 20269.729.729.729.72-0.01-0.10%100
Oct 6, 20269.739.739.739.73+0.04+0.41%100
Oct 5, 20269.699.699.699.69+0.01+0.10%100
Oct 2, 20269.689.689.689.680.000.00%100
Oct 1, 20269.689.689.689.68+0.02+0.21%100
Sep 30, 20269.669.669.669.66-0.02-0.21%100
Sep 29, 20269.689.689.689.68-0.06-0.62%100
Sep 28, 20269.749.749.749.74-0.03-0.31%100
Sep 25, 20269.779.779.779.770.000.00%100
Sep 24, 20269.779.779.779.77-0.02-0.20%100
Sep 23, 20269.799.799.799.79-0.06-0.61%100
Sep 22, 20269.859.859.859.85-0.01-0.10%100
Sep 21, 20269.869.869.869.86+0.01+0.10%100
Sep 18, 20269.859.859.859.85-0.01-0.10%100
Sep 17, 20269.869.869.869.86+0.02+0.20%100
Sep 16, 20269.849.849.849.84+0.03+0.31%100
Sep 15, 20269.819.819.819.81-0.04-0.41%100
Sep 14, 20269.859.859.859.85-0.01-0.10%100
Sep 11, 20269.869.869.869.860.000.00%100
Sep 10, 20269.869.869.869.86-0.04-0.40%100
Sep 9, 20269.909.909.909.900.000.00%100
Sep 8, 20269.909.909.909.90-0.01-0.10%100
Sep 4, 20269.919.919.919.910.000.00%100
Sep 3, 20269.919.919.919.910.000.00%100
Sep 2, 20269.919.919.919.91+0.02+0.20%100
Sep 1, 20269.899.899.899.89-0.05-0.50%100
Aug 31, 20269.949.949.949.94+0.01+0.10%100
Aug 28, 20269.939.939.939.93-0.05-0.50%100
Aug 27, 20269.989.989.989.980.000.00%100
Aug 26, 20269.989.989.989.980.000.00%100
Aug 25, 20269.989.989.989.98+0.01+0.10%100
Aug 24, 20269.979.979.979.97+0.01+0.10%100
Aug 21, 20269.969.969.969.96+0.01+0.10%100
Aug 20, 20269.959.959.959.95-0.02-0.20%100
Aug 19, 20269.979.979.979.97+0.02+0.20%100
Aug 18, 20269.959.959.959.95-0.01-0.10%100
Aug 17, 20269.969.969.969.96-0.01-0.10%100
Aug 14, 20269.979.979.979.970.000.00%100

65 days, newest first. Daily bars as drawn on the ODHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.