Old Dominion Freight Line, Inc. ODFL
164.92 USD -5.64 (-3.31%)
At closeNov 6, 2026, 4:42 PM EST
164.92 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
164.56 Day range 169.56
126.29 52-week range 248.73
- YTD
- +5.18%
- 1 year
- +19.78%
1D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:47 PM | 1 day ago |
| SMA: Bullish | 3:46 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bullish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:43 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:36 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:23 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 173.76 | Bearish |
| EMA (5) | EMA | 171.85 | Bearish |
| SMA (10) | SMA | 175.65 | Bearish |
| EMA (10) | EMA | 175.12 | Bearish |
| SMA (20) | SMA | 180.96 | Bearish |
| EMA (20) | EMA | 178.10 | Bearish |
| SMA (21) | SMA | 181.01 | Bearish |
| EMA (21) | EMA | 178.31 | Bearish |
| SMA (25) | SMA | 180.63 | Bearish |
| EMA (25) | EMA | 179.08 | Bearish |
| SMA (30) | SMA | 180.09 | Bearish |
| EMA (30) | EMA | 180.06 | Bearish |
| SMA (50) | SMA | 180.81 | Bearish |
| EMA (50) | EMA | 184.38 | Bearish |
| SMA (63) | SMA | 186.11 | Bearish |
| EMA (63) | EMA | 187.01 | Bearish |
| SMA (75) | SMA | 191.26 | Bearish |
| EMA (75) | EMA | 189.02 | Bearish |
| SMA (100) | SMA | 199.43 | Bearish |
| EMA (100) | EMA | 191.82 | Bearish |
| SMA (125) | SMA | 204.16 | Bearish |
| EMA (125) | EMA | 193.10 | Bearish |
| SMA (150) | SMA | 205.06 | Bearish |
| EMA (150) | EMA | 193.41 | Bearish |
| SMA (200) | SMA | 201.67 | Bearish |
| EMA (200) | EMA | 192.74 | Bearish |
| VWAP (HLC/3) | VWAP | 178.64 | Bearish |
| ZZ (0.05) | ZigZag | 164.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.79 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.78 | Bearish |
| WMA (10) | Weighted Moving Average | 173.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 168.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 175.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 179.04 | Bearish |