AllianzIM U.S. Equity Buffer20 Oct ETF OCTW
41.89 USD -0.11 (-0.26%)
As ofNov 13, 2026, 3:59 PM EST
41.71 Day range 42.02
37.95 52-week range 42.37
- YTD
- +7.41%
- 1 year
- +8.95%
OCTW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.01 | 42.01 | 41.71 | 41.89 | -0.11 | -0.26% | 31,962 |
| Nov 12, 2026 | 41.92 | 42.10 | 41.90 | 42.00 | -0.04 | -0.10% | 112,500 |
| Nov 11, 2026 | 41.95 | 42.08 | 41.92 | 42.04 | +0.24 | +0.57% | 23,700 |
| Nov 10, 2026 | 41.72 | 41.81 | 41.67 | 41.80 | -0.08 | -0.19% | 17,700 |
| Nov 9, 2026 | 41.64 | 41.95 | 41.64 | 41.88 | +0.47 | +1.13% | 49,500 |
| Nov 6, 2026 | 41.56 | 41.58 | 41.41 | 41.41 | +0.05 | +0.12% | 40,100 |
| Nov 5, 2026 | 41.72 | 41.74 | 41.36 | 41.36 | -0.89 | -2.11% | 250,400 |
| Nov 4, 2026 | 42.13 | 42.33 | 42.13 | 42.25 | +0.36 | +0.86% | 20,800 |
| Nov 3, 2026 | 41.84 | 41.96 | 41.84 | 41.89 | +0.01 | +0.02% | 14,000 |
| Nov 2, 2026 | 42.01 | 42.12 | 41.83 | 41.88 | -0.09 | -0.21% | 22,800 |
| Oct 30, 2026 | 42.08 | 42.15 | 41.79 | 41.97 | -0.31 | -0.73% | 24,400 |
| Oct 29, 2026 | 42.28 | 42.28 | 42.19 | 42.28 | -0.01 | -0.02% | 35,900 |
| Oct 28, 2026 | 42.25 | 42.31 | 42.23 | 42.29 | +0.04 | +0.09% | 50,900 |
| Oct 27, 2026 | 42.16 | 42.26 | 42.14 | 42.25 | +0.14 | +0.33% | 2,435,900 |
| Oct 26, 2026 | 42.02 | 42.19 | 42.02 | 42.11 | +0.12 | +0.29% | 34,600 |
| Oct 23, 2026 | 41.96 | 42.08 | 41.96 | 41.99 | -0.11 | -0.26% | 22,800 |
| Oct 22, 2026 | 42.16 | 42.16 | 42.02 | 42.10 | -0.20 | -0.47% | 48,600 |
| Oct 21, 2026 | 42.26 | 42.31 | 42.18 | 42.30 | +0.13 | +0.31% | 36,400 |
| Oct 20, 2026 | 42.16 | 42.22 | 42.16 | 42.17 | +0.05 | +0.12% | 33,000 |
| Oct 19, 2026 | 42.13 | 42.21 | 42.08 | 42.12 | +0.09 | +0.21% | 32,400 |
| Oct 16, 2026 | 42.22 | 42.24 | 41.98 | 42.03 | -0.21 | -0.50% | 19,900 |
| Oct 15, 2026 | 42.10 | 42.28 | 42.08 | 42.24 | +0.09 | +0.21% | 43,600 |
| Oct 14, 2026 | 42.26 | 42.28 | 42.13 | 42.15 | -0.20 | -0.47% | 29,100 |
| Oct 13, 2026 | 42.36 | 42.38 | 42.31 | 42.35 | -0.02 | -0.05% | 46,200 |
| Oct 12, 2026 | 42.47 | 42.47 | 42.34 | 42.37 | 0.00 | 0.00% | 40,500 |
| Oct 9, 2026 | 42.31 | 42.39 | 42.29 | 42.37 | +0.11 | +0.26% | 20,900 |
| Oct 8, 2026 | 42.29 | 42.31 | 42.23 | 42.26 | -0.07 | -0.17% | 13,400 |
| Oct 7, 2026 | 42.23 | 42.34 | 42.23 | 42.33 | -0.04 | -0.09% | 35,200 |
| Oct 6, 2026 | 42.34 | 42.41 | 42.33 | 42.37 | +0.14 | +0.33% | 29,200 |
| Oct 5, 2026 | 42.19 | 42.28 | 42.17 | 42.23 | +0.11 | +0.26% | 16,100 |
| Oct 2, 2026 | 42.25 | 42.25 | 42.09 | 42.12 | +0.08 | +0.19% | 134,500 |
| Oct 1, 2026 | 42.05 | 42.10 | 41.90 | 42.04 | +0.03 | +0.07% | 316,100 |
| Sep 30, 2026 | 42.05 | 42.05 | 41.97 | 42.01 | 0.00 | 0.00% | 136,600 |
| Sep 29, 2026 | 42.04 | 42.04 | 41.98 | 42.01 | +0.05 | +0.12% | 86,500 |
| Sep 28, 2026 | 42.01 | 42.01 | 41.96 | 41.96 | -0.03 | -0.07% | 25,500 |
| Sep 25, 2026 | 41.99 | 42.00 | 41.96 | 41.99 | +0.04 | +0.10% | 32,900 |
| Sep 24, 2026 | 41.97 | 41.97 | 41.93 | 41.95 | +0.01 | +0.02% | 7,800 |
| Sep 23, 2026 | 41.97 | 41.97 | 41.92 | 41.94 | 0.00 | 0.00% | 18,700 |
| Sep 22, 2026 | 41.97 | 41.97 | 41.93 | 41.94 | -0.01 | -0.02% | 10,300 |
| Sep 21, 2026 | 41.95 | 41.96 | 41.92 | 41.95 | +0.05 | +0.12% | 13,800 |
| Sep 18, 2026 | 41.88 | 41.90 | 41.87 | 41.90 | +0.05 | +0.12% | 5,100 |
| Sep 17, 2026 | 41.86 | 41.87 | 41.84 | 41.85 | +0.11 | +0.26% | 5,200 |
| Sep 16, 2026 | 41.79 | 41.83 | 41.69 | 41.74 | -0.01 | -0.02% | 11,500 |
| Sep 15, 2026 | 41.79 | 41.81 | 41.74 | 41.75 | -0.04 | -0.10% | 7,200 |
| Sep 14, 2026 | 41.78 | 41.82 | 41.78 | 41.79 | -0.02 | -0.05% | 3,800 |
| Sep 11, 2026 | 41.83 | 41.83 | 41.80 | 41.81 | +0.12 | +0.29% | 11,200 |
| Sep 10, 2026 | 41.71 | 41.72 | 41.67 | 41.69 | -0.07 | -0.17% | 8,800 |
| Sep 9, 2026 | 41.80 | 41.80 | 41.74 | 41.76 | -0.05 | -0.12% | 10,400 |
| Sep 8, 2026 | 41.79 | 41.83 | 41.78 | 41.81 | 0.00 | 0.00% | 8,400 |
| Sep 4, 2026 | 41.83 | 41.85 | 41.80 | 41.81 | +0.02 | +0.05% | 5,400 |
| Sep 3, 2026 | 41.75 | 41.79 | 41.75 | 41.79 | +0.06 | +0.14% | 6,000 |
| Sep 2, 2026 | 41.68 | 41.77 | 41.68 | 41.73 | +0.08 | +0.19% | 79,400 |
| Sep 1, 2026 | 41.67 | 41.72 | 41.58 | 41.65 | -0.06 | -0.14% | 81,300 |
| Aug 31, 2026 | 41.70 | 41.74 | 41.69 | 41.71 | 0.00 | 0.00% | 8,600 |
| Aug 28, 2026 | 41.75 | 41.75 | 41.71 | 41.71 | +0.01 | +0.02% | 12,100 |
| Aug 27, 2026 | 41.71 | 41.72 | 41.70 | 41.70 | +0.03 | +0.07% | 4,300 |
| Aug 26, 2026 | 41.66 | 41.67 | 41.63 | 41.67 | +0.02 | +0.05% | 7,700 |
| Aug 25, 2026 | 41.64 | 41.66 | 41.63 | 41.65 | +0.02 | +0.05% | 11,400 |
| Aug 24, 2026 | 41.61 | 41.64 | 41.60 | 41.63 | +0.02 | +0.05% | 26,300 |
| Aug 21, 2026 | 41.61 | 41.66 | 41.61 | 41.61 | +0.04 | +0.10% | 11,600 |
| Aug 20, 2026 | 41.59 | 41.61 | 41.57 | 41.57 | -0.06 | -0.14% | 5,500 |
| Aug 19, 2026 | 41.62 | 41.64 | 41.61 | 41.63 | +0.04 | +0.10% | 8,600 |
| Aug 18, 2026 | 41.58 | 41.59 | 41.57 | 41.59 | -0.01 | -0.02% | 12,300 |
| Aug 17, 2026 | 41.62 | 41.66 | 41.60 | 41.60 | -0.03 | -0.07% | 7,100 |
| Aug 14, 2026 | 41.62 | 41.65 | 41.58 | 41.63 | +0.03 | +0.07% | 40,800 |
65 days, newest first. Daily bars as drawn on the OCTW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.