Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM S&P 500 Buffer 12 ETF - Oct OCTP

Full chart Compare
Set alert

Price alert · OCTP

All alert types
33.34 USD -0.10 (-0.29%)

Regular-session close

33.34 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

33.23 Day range 33.43
29.10 52-week range 33.95
YTD
+9.85%
1 year
+12.03%

OCTP price history

OCTP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202633.4333.4333.2333.34-0.10-0.30%19,935
Nov 12, 202633.4633.5833.4333.44-0.07-0.21%20,200
Nov 11, 202633.4433.5533.4133.51+0.25+0.75%6,200
Nov 10, 202633.1933.2633.1933.26-0.08-0.24%2,900
Nov 9, 202633.3333.3933.3333.34+0.50+1.52%3,000
Nov 6, 202632.9932.9932.8432.84+0.05+0.15%1,100
Nov 5, 202633.2733.2732.7932.79-0.92-2.73%1,200
Nov 4, 202633.7433.7633.7133.71+0.34+1.02%20,300
Nov 3, 202633.3433.4133.3433.37+0.09+0.27%15,200
Nov 2, 202633.6033.6033.2833.28-0.12-0.36%15,900
Oct 30, 202633.5033.5233.2833.40-0.36-1.07%4,600
Oct 29, 202633.7433.7633.7233.76-0.03-0.09%4,800
Oct 28, 202633.8033.8133.7333.79+0.03+0.09%8,300
Oct 27, 202633.7933.7933.7033.76+0.19+0.57%67,300
Oct 26, 202633.5533.6333.5533.57+0.07+0.21%11,800
Oct 23, 202633.5033.5333.4833.50-0.09-0.27%8,200
Oct 22, 202633.6333.6333.5533.59-0.24-0.71%182,200
Oct 21, 202633.7933.8333.7733.83+0.11+0.33%14,000
Oct 20, 202633.7833.7833.6733.72+0.08+0.24%144,600
Oct 19, 202633.7333.7333.6433.64+0.08+0.24%6,300
Oct 16, 202633.7933.7933.5333.56-0.22-0.65%7,000
Oct 15, 202633.6533.8133.6333.78+0.07+0.21%8,700
Oct 14, 202633.8833.8833.6633.71-0.24-0.71%21,500
Oct 13, 202633.9033.9533.9033.95+0.03+0.09%19,600
Oct 12, 202633.9533.9533.9133.92-0.01-0.03%2,600
Oct 9, 202633.8733.9533.8433.93+0.15+0.44%11,200
Oct 8, 202633.8533.8733.7533.78-0.11-0.32%22,000
Oct 7, 202633.8333.9233.8133.89+0.03+0.09%13,000
Oct 6, 202633.9133.9633.8633.86+0.08+0.24%19,400
Oct 5, 202633.8033.8433.7833.78+0.08+0.24%3,500
Oct 2, 202633.7333.7333.6333.70+0.16+0.48%14,000
Oct 1, 202633.5233.5833.4133.54+0.01+0.03%217,100
Sep 30, 202633.5433.5433.5233.53+0.02+0.06%7,300
Sep 29, 202633.5033.5133.4833.51+0.02+0.06%11,700
Sep 28, 202633.5033.5033.4833.49+0.01+0.03%9,000
Sep 25, 202633.4733.4933.4533.48+0.04+0.12%14,900
Sep 24, 202633.4433.4433.4433.440.000.00%100
Sep 23, 202633.4633.4733.4233.44-0.01-0.03%4,900
Sep 22, 202633.4833.4833.4533.450.000.00%2,800
Sep 21, 202633.4133.4733.4133.45+0.13+0.39%15,800
Sep 18, 202633.3233.3233.3233.32+0.07+0.21%1,000
Sep 17, 202633.2533.2533.2533.25+0.19+0.57%600
Sep 16, 202633.0133.0633.0133.06-0.02-0.06%3,000
Sep 15, 202633.1133.1133.0833.08-0.11-0.33%3,200
Sep 14, 202633.1933.1933.1933.19-0.04-0.12%10,200
Sep 11, 202633.2433.2433.2333.23+0.18+0.54%4,800
Sep 10, 202633.0833.0833.0533.05-0.09-0.27%1,100
Sep 9, 202633.1433.1533.1333.14-0.05-0.15%1,500
Sep 8, 202633.2133.2133.1933.19-0.04-0.12%1,700
Sep 4, 202633.2333.2433.2333.23-0.01-0.03%1,100
Sep 3, 202633.2433.2433.2433.24+0.11+0.33%2,000
Sep 2, 202633.1433.1433.1333.13+0.09+0.27%3,000
Sep 1, 202633.0833.0833.0433.04-0.11-0.33%2,700
Aug 31, 202633.1233.1533.1233.15-0.01-0.03%1,000
Aug 28, 202633.1533.1633.1533.16+0.01+0.03%5,400
Aug 27, 202633.1433.1533.1433.15+0.08+0.24%1,300
Aug 26, 202633.0233.0833.0233.07+0.01+0.03%3,400
Aug 25, 202633.0633.0633.0633.06+0.07+0.21%100
Aug 24, 202633.0333.0432.9932.99-0.04-0.12%7,700
Aug 21, 202633.0333.0333.0333.03+0.07+0.21%500
Aug 20, 202632.9932.9932.9632.96-0.08-0.24%2,200
Aug 19, 202633.0633.0633.0433.04+0.04+0.12%17,800
Aug 18, 202633.0033.0033.0033.00-0.06-0.18%1,400
Aug 17, 202633.0633.0633.0633.06-0.01-0.03%100
Aug 14, 202633.0733.0733.0733.07+0.01+0.03%3,500

65 days, newest first. Daily bars as drawn on the OCTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.