Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Max Buffer ETF – October OCTM

Full chart Compare
Set alert

Price alert · OCTM

All alert types
34.28 USD -0.04 (-0.12%)

As ofNov 13, 2026, 3:58 PM EST

34.25 Day range 34.44
32.16 52-week range 34.44
YTD
+4.96%
1 year
+5.97%

OCTM price history

OCTM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.4434.4434.2434.28-0.04-0.12%3,722
Nov 12, 202634.3134.3434.3134.32-0.03-0.09%3,800
Nov 11, 202634.3234.3834.3234.35+0.11+0.32%24,000
Nov 10, 202634.3434.3434.2134.24-0.07-0.20%10,400
Nov 9, 202634.2034.3334.2034.31+0.14+0.41%4,700
Nov 6, 202634.2134.2134.1734.17-0.03-0.09%49,100
Nov 5, 202634.4234.4234.1534.20-0.24-0.70%42,000
Nov 4, 202634.4534.4534.4134.44+0.15+0.44%14,000
Nov 3, 202634.3234.3434.2834.29-0.01-0.03%25,500
Nov 2, 202634.3534.3934.3034.30-0.02-0.06%6,100
Oct 30, 202634.5034.5034.2534.32-0.09-0.26%41,000
Oct 29, 202634.4134.4134.4034.41-0.02-0.06%23,700
Oct 28, 202634.4434.4834.4234.43+0.03+0.09%35,600
Oct 27, 202634.3634.4434.3634.400.000.00%21,200
Oct 26, 202634.3634.4134.3434.40+0.04+0.12%30,100
Oct 23, 202634.1834.3634.1834.36-0.04-0.12%46,000
Oct 22, 202634.4834.4834.3034.40+0.01+0.03%30,100
Oct 21, 202634.3434.4234.3434.390.000.00%15,400
Oct 20, 202634.3134.3934.3134.39+0.04+0.12%126,600
Oct 19, 202634.3434.4034.3034.35+0.01+0.03%62,000
Oct 16, 202634.2834.3434.2834.34+0.01+0.03%15,100
Oct 15, 202634.5034.5034.3134.33+0.08+0.23%5,100
Oct 14, 202634.2734.3234.2534.25-0.03-0.09%19,900
Oct 13, 202634.2934.2934.2534.28-0.01-0.03%23,300
Oct 12, 202634.2934.3234.2934.29+0.03+0.09%10,900
Oct 9, 202634.2934.2934.2634.260.000.00%7,100
Oct 8, 202634.2434.2634.2234.26+0.02+0.06%15,200
Oct 7, 202634.2434.2434.2434.240.000.00%600
Oct 6, 202634.4434.4434.2034.24+0.02+0.06%3,000
Oct 5, 202634.1934.2634.1934.220.000.00%500
Oct 2, 202634.2134.2234.1934.220.000.00%3,000
Oct 1, 202634.2134.2234.2134.220.000.00%2,500
Sep 30, 202634.2234.2234.2234.22-0.02-0.06%3,800
Sep 29, 202634.2234.2434.1734.24+0.05+0.15%7,100
Sep 28, 202634.2234.2234.1534.190.000.00%600
Sep 25, 202634.1934.1934.1634.19+0.02+0.06%4,400
Sep 24, 202634.1734.2034.1434.170.000.00%4,100
Sep 23, 202634.1534.1734.1434.170.000.00%2,700
Sep 22, 202634.1634.1734.1534.17+0.01+0.03%1,200
Sep 21, 202634.1934.1934.1234.16+0.02+0.06%4,400
Sep 18, 202634.1734.1734.1434.14+0.01+0.03%800
Sep 17, 202634.0934.1334.0934.13+0.05+0.15%500
Sep 16, 202634.0834.0834.0834.080.000.00%300
Sep 15, 202634.0834.0834.0834.08-0.02-0.06%300
Sep 14, 202634.0834.1334.0734.100.000.00%5,200
Sep 11, 202634.0934.1034.0634.10+0.05+0.15%7,500
Sep 10, 202634.0334.0534.0334.05-0.02-0.06%400
Sep 9, 202634.0634.0734.0434.07-0.01-0.03%1,200
Sep 8, 202634.0734.1234.0734.080.000.00%6,400
Sep 4, 202634.0734.0834.0734.080.000.00%100
Sep 3, 202634.0834.0834.0834.08+0.04+0.12%200
Sep 2, 202634.0834.0834.0434.040.000.00%100
Sep 1, 202634.0634.0634.0434.04-0.04-0.12%2,500
Aug 31, 202634.0534.0834.0534.08+0.03+0.09%2,300
Aug 28, 202634.0534.0534.0534.05+0.01+0.03%100
Aug 27, 202634.0234.0434.0234.04+0.01+0.03%600
Aug 26, 202634.1834.1834.0334.03+0.02+0.06%900
Aug 25, 202633.8934.0133.8934.01+0.02+0.06%1,400
Aug 24, 202633.9934.0333.9933.990.000.00%2,200
Aug 21, 202633.9933.9933.9933.99+0.02+0.06%100
Aug 20, 202634.0134.0133.9733.97-0.02-0.06%38,300
Aug 19, 202633.9933.9933.9933.99+0.02+0.06%200
Aug 18, 202633.9733.9733.9733.97-0.01-0.03%100
Aug 17, 202633.9933.9933.9633.98-0.01-0.03%4,600
Aug 14, 202633.9733.9933.9733.99+0.02+0.06%800

65 days, newest first. Daily bars as drawn on the OCTM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.