Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Premium Income 30 Barrier ETF - October OCTJ

Full chart Compare
Set alert

Price alert · OCTJ

All alert types
23.93 USD -0.01 (-0.06%)

Regular-session close

23.93 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.93 Day range 23.93
23.67 52-week range 24.29
YTD
-0.08%
1 year
+0.08%

OCTJ price history

OCTJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9223.9323.9223.92-0.03-0.13%237
Nov 12, 202624.0024.0023.9423.95-0.02-0.08%5,400
Nov 11, 202624.1124.1123.9223.97+0.05+0.21%2,500
Nov 10, 202623.8623.9223.8623.92-0.02-0.08%200
Nov 9, 202623.8823.9923.8823.94+0.13+0.55%3,500
Nov 6, 202623.8223.8623.8123.81+0.02+0.08%2,200
Nov 5, 202623.7623.7923.7623.79-0.21-0.88%1,000
Nov 4, 202623.9224.0023.9224.00+0.09+0.38%400
Nov 3, 202623.8923.9323.8923.91+0.03+0.13%800
Nov 2, 202623.9523.9723.8823.88-0.02-0.08%900
Oct 30, 202623.9423.9423.9023.90-0.06-0.25%600
Oct 29, 202623.9923.9923.9423.96+0.03+0.13%7,200
Oct 28, 202623.9323.9623.9223.930.000.00%2,300
Oct 27, 202623.9023.9723.8923.930.000.00%15,000
Oct 26, 202623.9223.9923.9223.93+0.03+0.13%11,500
Oct 23, 202623.8123.9023.8123.90-0.01-0.04%5,900
Oct 22, 202623.8923.9123.8823.91-0.05-0.21%2,900
Oct 21, 202623.9624.0123.9223.96+0.02+0.08%2,800
Oct 20, 202623.9023.9423.9023.94+0.02+0.08%5,200
Oct 19, 202623.9423.9723.8923.92+0.02+0.08%7,700
Oct 16, 202623.9223.9223.9023.90-0.06-0.25%200
Oct 15, 202623.9923.9923.9623.96+0.04+0.17%4,400
Oct 14, 202623.9323.9323.9223.92-0.04-0.17%2,900
Oct 13, 202624.0024.0023.9623.96-0.01-0.04%600
Oct 12, 202624.0024.0023.9723.97+0.03+0.13%800
Oct 9, 202623.8823.9423.8823.94+0.01+0.04%300
Oct 8, 202623.9523.9523.9023.93+0.01+0.04%2,200
Oct 7, 202623.9023.9323.8923.92-0.03-0.13%2,500
Oct 6, 202623.8623.9923.8623.95+0.02+0.08%3,700
Oct 5, 202623.9823.9823.9323.93-0.01-0.04%1,400
Oct 2, 202623.8923.9423.8823.94+0.08+0.34%7,900
Oct 1, 202623.9323.9323.8523.86-0.02-0.08%3,800
Sep 30, 202623.9423.9423.8823.88-0.31-1.28%3,900
Sep 29, 202624.2924.2924.1424.19+0.01+0.04%10,700
Sep 28, 202624.2024.2024.1524.18+0.01+0.04%7,400
Sep 25, 202624.1524.1724.1524.17-0.01-0.04%3,800
Sep 24, 202624.1524.1824.1424.180.000.00%7,600
Sep 23, 202624.1424.1824.1324.18+0.13+0.54%4,200
Sep 22, 202624.1824.1824.0524.05-0.09-0.37%21,100
Sep 21, 202624.2424.2424.1124.14-0.04-0.17%7,800
Sep 18, 202624.1824.1824.1824.18+0.01+0.04%100
Sep 17, 202624.1724.1724.1724.17+0.01+0.04%400
Sep 16, 202624.1424.1624.1424.16-0.01-0.04%4,500
Sep 15, 202624.1624.1724.1124.17+0.01+0.04%7,000
Sep 14, 202624.0724.1624.0724.160.000.00%1,400
Sep 11, 202624.2124.2124.1124.160.000.00%1,100
Sep 10, 202624.1624.1624.1624.16+0.10+0.42%100
Sep 9, 202624.1124.1424.0624.06-0.10-0.41%27,400
Sep 8, 202624.1124.1624.1024.16+0.04+0.17%1,800
Sep 4, 202624.0224.1524.0224.12+0.01+0.04%3,100
Sep 3, 202624.1524.1524.1024.11-0.03-0.12%3,100
Sep 2, 202624.1424.1424.1424.14+0.04+0.17%600
Sep 1, 202624.1424.1424.1024.100.000.00%1,100
Aug 31, 202624.1424.1424.0924.100.000.00%4,200
Aug 28, 202624.0824.1824.0824.100.000.00%1,300
Aug 27, 202624.0924.1024.0824.10+0.01+0.04%1,400
Aug 26, 202624.1324.1324.0924.090.000.00%1,200
Aug 25, 202624.1224.1224.0724.090.000.00%1,200
Aug 24, 202624.1224.1224.0924.09+0.01+0.04%1,200
Aug 21, 202624.0724.1324.0624.08-0.02-0.08%5,100
Aug 20, 202624.0724.1424.0624.10+0.02+0.08%1,600
Aug 19, 202624.1124.1124.0824.08+0.01+0.04%900
Aug 18, 202624.0724.1124.0624.07-0.03-0.12%4,500
Aug 17, 202624.0924.1024.0624.100.000.00%1,400
Aug 14, 202624.1024.1024.1024.10+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the OCTJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.