AllianzIM International Equity Buffer15 Uncapped Oct ETF OCTI
25.04 USD +0.01 (+0.04%)
Regular-session close
25.04 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
25.04 Day range 25.06
24.71 52-week range 25.29
- YTD
- +0.85%
- 1 year
- +0.85%
OCTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.05 | 25.06 | 25.04 | 25.04 | +0.01 | +0.04% | 1,300 |
| Nov 12, 2026 | 25.06 | 25.12 | 25.03 | 25.03 | -0.09 | -0.36% | 1,400 |
| Nov 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 | +0.08% | 100 |
| Nov 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | -0.13 | -0.52% | 100 |
| Nov 9, 2026 | 25.27 | 25.27 | 25.23 | 25.23 | +0.52 | +2.10% | 100 |
| Nov 6, 2026 | 24.75 | 24.78 | 24.71 | 24.71 | -0.18 | -0.72% | 4,900 |
| Nov 5, 2026 | 25.03 | 25.03 | 24.89 | 24.89 | -0.40 | -1.58% | 600 |
| Nov 4, 2026 | 25.34 | 25.34 | 25.29 | 25.29 | +0.40 | +1.61% | 700 |
| Nov 3, 2026 | 25.02 | 25.02 | 24.89 | 24.89 | -0.11 | -0.44% | 200 |
| Nov 2, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | +0.11 | +0.44% | 1,200 |
| Oct 30, 2026 | 24.91 | 24.91 | 24.89 | 24.89 | -0.16 | -0.64% | 200 |
| Oct 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.12 | +0.48% | 100 |
| Oct 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 | -0.12% | 100 |
| Oct 27, 2026 | 24.99 | 24.99 | 24.96 | 24.96 | +0.08 | +0.32% | 500 |
| Oct 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | +0.08 | +0.32% | 100 |
| Oct 23, 2026 | 24.81 | 24.82 | 24.79 | 24.80 | -0.10 | -0.40% | 5,800 |
| Oct 22, 2026 | 24.89 | 24.90 | 24.88 | 24.90 | -0.12 | -0.48% | 2,400 |
| Oct 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | +0.07 | +0.28% | 100 |
| Oct 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +0.13 | +0.52% | 100 |
| Oct 19, 2026 | 24.90 | 24.90 | 24.82 | 24.82 | -0.12 | -0.48% | 400 |
| Oct 16, 2026 | 25.06 | 25.06 | 24.94 | 24.94 | -0.03 | -0.12% | 2,000 |
| Oct 15, 2026 | 24.93 | 25.00 | 24.93 | 24.97 | +0.18 | +0.73% | 1,000 |
| Oct 14, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | -0.15 | -0.60% | 300 |
| Oct 13, 2026 | 24.93 | 24.94 | 24.89 | 24.94 | +0.08 | +0.32% | 1,900 |
| Oct 12, 2026 | 24.91 | 24.91 | 24.86 | 24.86 | -0.08 | -0.32% | 1,000 |
| Oct 9, 2026 | 24.91 | 24.94 | 24.90 | 24.94 | +0.17 | +0.69% | 4,300 |
| Oct 8, 2026 | 24.75 | 24.79 | 24.75 | 24.77 | -0.12 | -0.48% | 600 |
| Oct 7, 2026 | 24.94 | 24.94 | 24.89 | 24.89 | -0.22 | -0.88% | 1,700 |
| Oct 6, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | +0.09 | +0.36% | 3,100 |
| Oct 5, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | +0.01 | +0.04% | 900 |
| Oct 2, 2026 | 25.05 | 25.05 | 24.91 | 25.01 | +0.18 | +0.72% | 4,800 |
| Oct 1, 2026 | 24.90 | 24.90 | 24.82 | 24.83 | — | — | 209,300 |
32 days, newest first. Daily bars as drawn on the OCTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.