T-REX 2X Long DOCN Daily Target ETF OCNL
8.97 USD -0.88 (-8.93%)
Regular-session close
8.97 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
8.53 Day range 9.69
6.19 52-week range 30.99
- YTD
- -63.18%
- 1 year
- -63.18%
OCNL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.69 | 9.69 | 8.53 | 8.97 | -0.88 | -8.93% | 4,000 |
| Nov 12, 2026 | 8.44 | 10.25 | 8.44 | 9.85 | +0.59 | +6.37% | 11,800 |
| Nov 11, 2026 | 9.38 | 9.59 | 8.82 | 9.26 | +1.52 | +19.64% | 26,000 |
| Nov 10, 2026 | 6.93 | 8.68 | 6.93 | 7.74 | +0.23 | +3.06% | 24,600 |
| Nov 9, 2026 | 6.65 | 7.60 | 6.65 | 7.51 | +1.07 | +16.61% | 22,200 |
| Nov 6, 2026 | 6.98 | 6.98 | 6.17 | 6.44 | +0.25 | +4.04% | 7,600 |
| Nov 5, 2026 | 7.85 | 7.85 | 6.19 | 6.19 | -2.91 | -31.98% | 11,300 |
| Nov 4, 2026 | 10.20 | 10.20 | 8.28 | 9.10 | -1.43 | -13.58% | 12,000 |
| Nov 3, 2026 | 9.91 | 10.84 | 9.81 | 10.53 | +0.64 | +6.47% | 63,800 |
| Nov 2, 2026 | 10.40 | 11.25 | 9.89 | 9.89 | -0.51 | -4.90% | 5,500 |
| Oct 30, 2026 | 10.54 | 12.24 | 9.88 | 10.40 | -2.59 | -19.94% | 8,600 |
| Oct 29, 2026 | 12.78 | 13.63 | 12.57 | 12.99 | -1.57 | -10.78% | 2,800 |
| Oct 28, 2026 | 14.41 | 15.00 | 13.77 | 14.56 | -0.36 | -2.41% | 5,200 |
| Oct 27, 2026 | 13.71 | 15.21 | 13.71 | 14.92 | +1.81 | +13.81% | 14,800 |
| Oct 26, 2026 | 11.58 | 13.73 | 11.58 | 13.11 | +1.47 | +12.63% | 6,500 |
| Oct 23, 2026 | 10.50 | 11.92 | 10.50 | 11.64 | +0.43 | +3.84% | 3,900 |
| Oct 22, 2026 | 13.93 | 13.93 | 11.00 | 11.21 | -2.72 | -19.53% | 3,400 |
| Oct 21, 2026 | 13.61 | 14.45 | 13.23 | 13.93 | +0.59 | +4.42% | 9,000 |
| Oct 20, 2026 | 12.49 | 14.01 | 12.49 | 13.34 | -0.17 | -1.26% | 3,400 |
| Oct 19, 2026 | 14.36 | 14.36 | 13.02 | 13.51 | +0.48 | +3.68% | 35,200 |
| Oct 16, 2026 | 16.62 | 16.62 | 12.32 | 13.03 | -3.23 | -19.86% | 16,300 |
| Oct 15, 2026 | 14.23 | 16.41 | 12.93 | 16.26 | -0.05 | -0.31% | 7,600 |
| Oct 14, 2026 | 20.87 | 20.87 | 16.00 | 16.31 | -6.89 | -29.70% | 9,500 |
| Oct 13, 2026 | 22.19 | 23.28 | 22.19 | 23.20 | -1.06 | -4.37% | 2,000 |
| Oct 12, 2026 | 25.00 | 25.00 | 22.65 | 24.26 | -1.44 | -5.60% | 1,800 |
| Oct 9, 2026 | 23.70 | 25.78 | 22.66 | 25.70 | +4.09 | +18.93% | 5,500 |
| Oct 8, 2026 | 23.04 | 23.45 | 21.08 | 21.61 | -1.59 | -6.85% | 4,200 |
| Oct 7, 2026 | 24.04 | 24.32 | 23.20 | 23.20 | -1.39 | -5.65% | 4,200 |
| Oct 6, 2026 | 26.90 | 27.03 | 24.59 | 24.59 | -2.51 | -9.26% | 6,600 |
| Oct 5, 2026 | 27.69 | 28.02 | 27.10 | 27.10 | -0.88 | -3.15% | 1,700 |
| Oct 2, 2026 | 30.61 | 31.76 | 27.93 | 27.98 | -0.06 | -0.21% | 18,900 |
| Oct 1, 2026 | 25.50 | 28.04 | 25.50 | 28.04 | +2.29 | +8.89% | 1,400 |
| Sep 30, 2026 | 27.10 | 27.10 | 25.75 | 25.75 | -0.32 | -1.23% | 2,000 |
| Sep 29, 2026 | 26.59 | 28.82 | 26.07 | 26.07 | -0.80 | -2.98% | 5,400 |
| Sep 28, 2026 | 26.29 | 27.07 | 26.29 | 26.87 | -1.41 | -4.99% | 2,400 |
| Sep 25, 2026 | 28.99 | 30.15 | 28.20 | 28.28 | -0.73 | -2.52% | 5,600 |
| Sep 24, 2026 | 28.73 | 29.48 | 26.11 | 29.01 | -0.20 | -0.68% | 5,200 |
| Sep 23, 2026 | 29.44 | 30.09 | 28.22 | 29.21 | -1.23 | -4.04% | 5,900 |
| Sep 22, 2026 | 31.60 | 32.56 | 30.00 | 30.44 | -0.55 | -1.77% | 3,900 |
| Sep 21, 2026 | 28.89 | 31.42 | 28.87 | 30.99 | +6.20 | +25.01% | 5,500 |
| Sep 18, 2026 | 27.23 | 27.23 | 23.90 | 24.79 | -1.14 | -4.40% | 1,000 |
| Sep 17, 2026 | 26.10 | 26.31 | 24.37 | 25.93 | +3.44 | +15.30% | 3,500 |
| Sep 16, 2026 | 21.99 | 23.00 | 21.99 | 22.49 | +2.14 | +10.52% | 1,600 |
| Sep 15, 2026 | 19.94 | 20.35 | 19.94 | 20.35 | -0.98 | -4.59% | 500 |
| Sep 14, 2026 | 20.36 | 22.19 | 20.13 | 21.33 | -0.80 | -3.62% | 4,300 |
| Sep 11, 2026 | 26.26 | 26.26 | 22.13 | 22.13 | -3.49 | -13.62% | 2,200 |
| Sep 10, 2026 | 26.52 | 26.52 | 24.96 | 25.62 | -1.07 | -4.01% | 1,900 |
| Sep 9, 2026 | 25.75 | 26.96 | 25.69 | 26.69 | +2.97 | +12.52% | 2,800 |
| Sep 8, 2026 | 20.58 | 24.75 | 20.58 | 23.72 | +4.64 | +24.32% | 2,400 |
| Sep 4, 2026 | 18.68 | 19.08 | 18.68 | 19.08 | +0.92 | +5.07% | 1,500 |
| Sep 3, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +1.39 | +8.29% | 100 |
| Sep 2, 2026 | 17.01 | 17.01 | 16.77 | 16.77 | -1.22 | -6.78% | 200 |
| Sep 1, 2026 | 17.41 | 17.99 | 17.41 | 17.99 | -0.59 | -3.18% | 500 |
| Aug 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 | -1.22% | 100 |
| Aug 28, 2026 | 18.68 | 18.81 | 18.58 | 18.81 | -3.96 | -17.39% | 1,000 |
| Aug 27, 2026 | 22.70 | 22.77 | 21.88 | 22.77 | +2.29 | +11.18% | 1,500 |
| Aug 26, 2026 | 20.01 | 20.48 | 20.01 | 20.48 | +1.07 | +5.51% | 500 |
| Aug 25, 2026 | 19.89 | 19.89 | 18.74 | 19.41 | +0.10 | +0.52% | 1,100 |
| Aug 24, 2026 | 18.60 | 19.59 | 18.42 | 19.31 | -1.30 | -6.31% | 2,800 |
| Aug 21, 2026 | 19.66 | 20.61 | 19.62 | 20.61 | +0.14 | +0.68% | 700 |
| Aug 20, 2026 | 20.06 | 20.47 | 19.81 | 20.47 | -0.79 | -3.72% | 1,400 |
| Aug 19, 2026 | 23.42 | 23.42 | 20.77 | 21.26 | -3.06 | -12.58% | 2,500 |
| Aug 18, 2026 | 28.69 | 28.69 | 23.88 | 24.32 | -4.55 | -15.76% | 21,000 |
| Aug 17, 2026 | 27.80 | 30.00 | 27.80 | 28.87 | +2.19 | +8.21% | 6,700 |
| Aug 14, 2026 | 26.50 | 26.87 | 25.56 | 26.68 | -1.11 | -3.99% | 2,900 |
65 days, newest first. Daily bars as drawn on the OCNL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.