Osprey Bitcoin Trust OBTC
Full chart
Set alert
23.99 USD -0.25 (-1.01%)
At closeNov 9, 2026, 4:00 PM EST
23.89 -0.10 -0.44%
After hours · Nov 9, 4:00 PM ET
23.80 Day range 24.13
18.38 52-week range 31.79
- YTD
- -14.79%
- 1 year
- -22.90%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
Newest 20 of 37.
Compare OBTC
Chart and line up OBTC against other symbols or a saved comparison set.
- OBTC Osprey Bitcoin Trust
23.99
-0.25 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBTC | SPY | QQQ |
|---|---|---|---|
| Last price | 23.99 | 752.69 | 679.35 |
| Change | -0.2455 | +17.40 | +23.25 |
| Change % | -1.01% | +2.37% | +3.54% |
| Open | 23.80 | 741.95 | 662.68 |
| Day high | 24.13 | 755.42 | 681.70 |
| Day low | 23.80 | 741.09 | 662.02 |
| Previous close | 24.24 | 735.29 | 656.10 |
| Volume | 3.83K | 50.28M | 54.91M |
| Average volume | 5.84K | 42.63M | 37.51M |
| Market cap | 108.56M | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.79 | 781.62 | 762.86 |
| 52-week low | 18.38 | 629.28 | 555.60 |
| 1-week return | -2.38% | +0.078447% | -0.255473% |
| 1-month return | -8.87% | -3.32% | -9.57% |
| 3-month return | +14.92% | -2.66% | -6.04% |
| 6-month return | -6.75% | +2.04% | -4.48% |
| Year-to-date return | -14.79% | +10.38% | +10.59% |
| 1-year return | -22.90% | +12.18% | +11.42% |
| 2-year return | -11.07% | +25.83% | +32.13% |
| 50-day moving average | 25.93 | 765.68 | 720.97 |
| 200-day moving average | 23.40 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |