Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KraneShares MSCI One Belt One Road Index ETF OBOR

Full chart Compare
Set alert

Price alert · OBOR

All alert types
26.10 USD -0.09 (-0.36%)

Regular-session close

26.10 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.10 Day range 26.10
24.98 52-week range 30.05
YTD
-1.60%
1 year
+0.87%

OBOR price history

OBOR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1026.1026.1026.10-0.09-0.34%66
Nov 12, 202626.1926.1926.1926.19-0.17-0.64%100
Nov 11, 202626.3626.3626.3626.36+0.03+0.11%100
Nov 10, 202626.3326.3326.3326.33-0.36-1.35%100
Nov 9, 202626.6926.6926.6926.69+0.57+2.18%100
Nov 6, 202626.1226.1226.1226.12+0.15+0.58%100
Nov 5, 202625.9725.9725.9725.97-0.45-1.70%200
Nov 4, 202626.4226.4226.4226.42+0.42+1.62%100
Nov 3, 202626.0526.0526.0026.00+0.01+0.04%100
Nov 2, 202625.9925.9925.9925.99-0.03-0.12%100
Oct 30, 202626.0226.0226.0226.02-0.32-1.21%100
Oct 29, 202626.3426.3526.3026.34+0.01+0.04%3,500
Oct 28, 202626.2426.3326.2426.33-0.03-0.11%500
Oct 27, 202626.3626.3626.3626.36+0.12+0.46%100
Oct 26, 202626.2826.2826.2426.24+0.20+0.77%2,000
Oct 23, 202626.0426.0426.0426.04-0.18-0.69%100
Oct 22, 202626.2226.2226.2226.22-0.31-1.17%600
Oct 21, 202626.5326.5326.5326.53-0.19-0.71%100
Oct 20, 202626.7226.7226.7226.72+0.12+0.45%100
Oct 19, 202626.6026.6026.6026.60-0.01-0.04%100
Oct 16, 202626.6126.6126.6126.61-0.17-0.63%100
Oct 15, 202626.7826.7826.7826.78+0.13+0.49%100
Oct 14, 202626.6526.6526.6526.65-0.33-1.22%100
Oct 13, 202626.9326.9826.9326.98+0.09+0.33%800
Oct 12, 202626.8626.8926.7526.89-0.02-0.07%600
Oct 9, 202626.9126.9126.9126.91+0.13+0.49%100
Oct 8, 202626.7726.7826.7726.78-0.12-0.45%200
Oct 7, 202626.9026.9026.9026.90-0.32-1.18%2,200
Oct 6, 202627.2227.2227.2227.22+0.06+0.22%100
Oct 5, 202627.1627.1627.1627.16+0.07+0.26%600
Oct 2, 202627.0927.0927.0927.09+0.03+0.11%100
Oct 1, 202627.0627.0627.0627.06-0.19-0.70%100
Sep 30, 202627.2527.2527.2527.25-0.03-0.11%100
Sep 29, 202627.2827.2827.2827.28-0.01-0.04%100
Sep 28, 202627.2927.2927.2927.29-0.28-1.02%100
Sep 25, 202627.5427.5727.5427.57+0.09+0.33%700
Sep 24, 202627.4727.4827.4727.48-0.02-0.07%1,200
Sep 23, 202627.5327.5327.5027.50-0.48-1.72%600
Sep 22, 202627.9827.9827.9827.98-0.08-0.29%200
Sep 21, 202627.9928.0627.9928.06+0.16+0.57%200
Sep 18, 202627.9027.9027.9027.90-0.11-0.39%100
Sep 17, 202627.9828.0127.9828.01+0.34+1.23%400
Sep 16, 202627.9827.9827.6727.67-0.28-1.00%1,400
Sep 15, 202627.9627.9827.9327.95-0.22-0.78%1,600
Sep 14, 202628.1328.1728.1328.17-0.22-0.77%700
Sep 11, 202628.4728.6028.3928.39+0.11+0.39%2,100
Sep 10, 202628.4028.4628.2828.28-0.39-1.36%900
Sep 9, 202628.6728.6728.6728.67+0.02+0.07%100
Sep 8, 202628.6528.6528.6528.65+0.05+0.17%100
Sep 4, 202628.5928.6028.5928.60+0.04+0.14%300
Sep 3, 202628.5628.5628.5628.56+0.28+0.99%100
Sep 2, 202628.2828.2828.2828.28+0.12+0.43%100
Sep 1, 202628.3228.3228.1628.16-0.11-0.39%100
Aug 31, 202628.2728.2728.2728.27-0.04-0.14%100
Aug 28, 202628.4328.4328.3128.31-0.05-0.18%200
Aug 27, 202628.3628.3628.3628.36+0.02+0.07%100
Aug 26, 202628.3428.3428.3428.34+0.02+0.07%100
Aug 25, 202628.2928.3228.2928.32+0.08+0.28%2,600
Aug 24, 202628.2428.2428.2428.24+0.03+0.11%100
Aug 21, 202628.2028.2128.2028.21+0.28+1.00%300
Aug 20, 202627.5227.9327.5227.93+0.08+0.29%1,100
Aug 19, 202627.8627.8627.8327.85+0.40+1.46%7,100
Aug 18, 202627.4727.4727.4427.45-0.20-0.72%1,100
Aug 17, 202627.7027.7027.6527.65+0.07+0.25%200
Aug 14, 202627.5927.5927.5727.58+0.08+0.29%2,800

65 days, newest first. Daily bars as drawn on the OBOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.