Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

F/m US Treasury 12 Month Bill ETF OBIL

Full chart Compare
Set alert

Price alert · OBIL

All alert types
49.88 USD +0.02 (+0.05%)

Regular-session close

49.98 +0.10 +0.21%

After hours · Nov 13, 4:00 PM ET

49.87 Day range 49.89
49.76 52-week range 50.33
YTD
-0.63%
1 year
-0.63%

OBIL price history

OBIL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.8849.8949.8749.88+0.03+0.06%40,987
Nov 12, 202649.8849.8849.8549.85-0.03-0.06%27,300
Nov 11, 202649.8749.8849.8749.880.000.00%22,900
Nov 10, 202649.9149.9149.8849.88-0.08-0.16%166,800
Nov 9, 202649.9849.9849.9549.96-0.01-0.02%50,300
Nov 6, 202649.9749.9849.9649.970.000.00%36,500
Nov 5, 202649.9249.9849.9249.97+0.05+0.10%54,300
Nov 4, 202649.9349.9349.9149.920.000.00%76,600
Nov 3, 202649.9349.9349.9149.920.000.00%71,100
Nov 2, 202649.9149.9249.9049.920.000.00%34,300
Oct 30, 202649.9049.9349.9049.92+0.04+0.08%37,700
Oct 29, 202649.8649.8849.8649.88+0.03+0.06%43,700
Oct 28, 202649.8349.8549.8249.85+0.02+0.04%39,000
Oct 27, 202649.8249.8349.8149.83-0.18-0.36%19,700
Oct 26, 202650.0150.0250.0050.01-0.02-0.04%28,400
Oct 23, 202650.0250.0350.0150.03+0.01+0.02%19,000
Oct 22, 202649.9850.0249.9850.02+0.06+0.12%69,600
Oct 21, 202649.9649.9649.9549.960.000.00%38,700
Oct 20, 202649.9649.9749.9549.960.000.00%55,500
Oct 19, 202649.9549.9649.9449.96-0.01-0.02%44,400
Oct 16, 202649.9549.9749.9449.97+0.03+0.06%22,800
Oct 15, 202649.9449.9549.9349.94+0.04+0.08%40,100
Oct 14, 202649.8849.9149.8849.90-0.02-0.04%85,900
Oct 13, 202649.9149.9249.9149.920.000.00%299,300
Oct 12, 202649.9249.9249.9149.920.000.00%21,700
Oct 9, 202649.9149.9249.9149.92+0.02+0.04%26,700
Oct 8, 202649.8949.9149.8949.900.000.00%108,100
Oct 7, 202649.8849.9149.8849.90+0.02+0.04%55,700
Oct 6, 202649.8849.8949.8849.880.000.00%34,800
Oct 5, 202649.8849.8849.8649.88+0.01+0.02%35,900
Oct 2, 202649.9049.9049.8649.870.000.00%44,900
Oct 1, 202649.8149.8749.8149.87+0.06+0.12%50,200
Sep 30, 202649.8149.8149.8049.81+0.03+0.06%48,000
Sep 29, 202649.7749.7949.7649.78+0.02+0.04%121,100
Sep 28, 202649.7649.7649.7449.76-0.20-0.40%130,900
Sep 25, 202649.9549.9649.9349.96+0.02+0.04%35,000
Sep 24, 202649.9649.9649.9349.940.000.00%17,200
Sep 23, 202649.9649.9649.9349.94-0.01-0.02%244,400
Sep 22, 202649.9549.9649.9549.95+0.01+0.02%42,000
Sep 21, 202649.9649.9649.9449.940.000.00%12,500
Sep 18, 202649.9549.9549.9349.940.000.00%54,100
Sep 17, 202649.9349.9549.9349.94+0.04+0.08%27,800
Sep 16, 202649.9449.9649.9049.90-0.02-0.04%109,500
Sep 15, 202649.9449.9449.9249.92-0.01-0.02%15,500
Sep 14, 202649.9449.9449.9249.93-0.01-0.02%46,600
Sep 11, 202649.9549.9549.9349.940.000.00%35,200
Sep 10, 202649.9649.9749.9449.94-0.05-0.10%40,100
Sep 9, 202649.9950.0049.9949.99-0.02-0.04%39,000
Sep 8, 202650.0050.0150.0050.01+0.02+0.04%32,200
Sep 4, 202649.9850.0049.9849.990.000.00%22,000
Sep 3, 202650.0050.0049.9849.99+0.03+0.06%59,300
Sep 2, 202649.9549.9649.9549.96+0.02+0.04%15,200
Sep 1, 202649.9549.9549.9449.940.000.00%63,700
Aug 31, 202649.9549.9649.9449.940.000.00%60,100
Aug 28, 202649.9949.9949.9449.94-0.04-0.08%21,900
Aug 27, 202649.9849.9949.9749.98-0.15-0.30%79,000
Aug 26, 202650.1450.1450.1350.13-0.02-0.04%28,200
Aug 25, 202650.1350.1550.1350.15+0.02+0.04%22,600
Aug 24, 202650.1350.1350.1250.130.000.00%43,700
Aug 21, 202650.1350.1350.1250.130.000.00%24,200
Aug 20, 202650.1350.1350.1250.13+0.01+0.02%22,200
Aug 19, 202650.1150.1250.1150.120.000.00%31,800
Aug 18, 202650.1150.1250.1150.12+0.02+0.04%42,400
Aug 17, 202650.1150.1150.1050.10-0.01-0.02%34,900
Aug 14, 202650.1250.1250.1050.11+0.01+0.02%23,600

65 days, newest first. Daily bars as drawn on the OBIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.