Oxford BioDynamics Plc OBD.L
Full chart
Set alert
0.09 GBp -0.01 (-9.46%)
Nov 4, 2026, 4:00 AM EST
0.0928 Day range 0.105
0.08 52-week range 0.34
- YTD
- -56.84%
- 1 year
- -71.00%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 39.
Compare OBD.L
Chart and line up OBD.L against other symbols or a saved comparison set.
- OBD.L Oxford BioDynamics Plc
0.09
-0.01 -9.46%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0928 | 754.35 | 685.28 |
| Change | -0.0097 | +2.25 | +4.19 |
| Change % | -9.46% | +0.299162% | +0.61519% |
| Open | 0.105 | 752.73 | 684.39 |
| Day high | 0.105 | 757.07 | 688.69 |
| Day low | 0.0928 | 752.41 | 683.18 |
| Previous close | 0.1025 | 752.10 | 681.09 |
| Volume | 420.89K | 32.16M | 35.66M |
| Average volume | 35.62M | 41.32M | 35.27M |
| Market cap | 12.47M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.34 | 781.62 | 762.86 |
| 52-week low | 0.08 | 629.28 | 555.60 |
| 1-week return | -15.64% | -1.99% | -4.99% |
| 1-month return | -19.30% | -1.99% | -8.58% |
| 3-month return | -11.62% | -0.438185% | -2.11% |
| 6-month return | -54.73% | +4.68% | +1.65% |
| Year-to-date return | -56.84% | +10.62% | +11.55% |
| 1-year return | -71.00% | +10.39% | +8.42% |
| 2-year return | -92.00% | +32.39% | +41.00% |
| 50-day moving average | 0.11312 | 767.22 | 724.35 |
| 200-day moving average | 0.172375 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |