Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oakmark International Large Cap ETF OAKI

Full chart Compare
Set alert

Price alert · OAKI

All alert types
27.43 USD +0.08 (+0.31%)

Regular-session close

27.43 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.32 Day range 27.47
23.32 52-week range 27.74
YTD
+6.64%
1 year
+7.19%

OAKI price history

OAKI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3927.4727.3227.47+0.13+0.48%2,907
Nov 12, 202627.4027.4627.3427.34-0.18-0.65%44,800
Nov 11, 202627.4527.5527.3827.52-0.02-0.07%12,500
Nov 10, 202627.5227.5427.4327.54-0.12-0.43%2,500
Nov 9, 202627.3527.7927.3527.66+0.65+2.41%4,000
Nov 6, 202626.8427.1026.7627.01-0.36-1.32%8,800
Nov 5, 202627.6027.6027.3727.37-0.37-1.33%1,400
Nov 4, 202627.5627.7427.5627.74+0.93+3.47%400
Nov 3, 202626.8626.9226.8126.81-0.15-0.56%3,900
Nov 2, 202627.1027.1026.9626.96+0.37+1.39%1,500
Oct 30, 202626.5926.5926.5926.59-0.07-0.26%100
Oct 29, 202626.5326.6726.5326.66+0.24+0.91%7,600
Oct 28, 202626.4026.4826.3626.42-0.01-0.04%7,300
Oct 27, 202626.3526.5026.3526.43+0.01+0.04%19,900
Oct 26, 202626.5426.5926.4226.42+0.06+0.23%3,100
Oct 23, 202626.4226.4226.3626.36-0.21-0.79%600
Oct 22, 202626.5526.6126.5526.57+0.01+0.04%1,600
Oct 21, 202626.6226.6726.5526.56+0.10+0.38%9,400
Oct 20, 202626.3926.5226.3926.46+0.36+1.38%1,400
Oct 19, 202626.1526.1526.1026.10-0.25-0.95%2,600
Oct 16, 202626.5226.5226.3526.35-0.01-0.04%300
Oct 15, 202626.1626.3626.1626.36+0.48+1.85%16,200
Oct 14, 202625.8125.8825.8125.88-0.13-0.50%900
Oct 13, 202625.9426.0125.9426.01+0.25+0.97%600
Oct 12, 202625.8025.8225.7625.76-0.05-0.19%4,800
Oct 9, 202625.7925.8525.7625.81+0.31+1.22%37,700
Oct 8, 202625.4425.5325.4425.50-0.08-0.31%4,500
Oct 7, 202625.5625.6525.4525.58-0.22-0.85%2,700
Oct 6, 202625.9325.9425.8025.80+0.20+0.78%22,400
Oct 5, 202625.6025.6025.6025.60-0.02-0.08%100
Oct 2, 202625.6025.6225.5725.62+0.22+0.87%2,400
Oct 1, 202625.5725.5725.3525.40-0.26-1.01%112,000
Sep 30, 202625.9225.9225.6625.66-0.32-1.23%6,900
Sep 29, 202625.9225.9825.9025.98-0.21-0.80%1,500
Sep 28, 202626.0226.1926.0226.19-0.11-0.42%20,800
Sep 25, 202626.1226.3326.0926.30+0.21+0.80%22,200
Sep 24, 202626.1326.1326.0326.09-0.10-0.38%26,200
Sep 23, 202626.3026.3626.1926.19-0.47-1.76%1,200
Sep 22, 202626.6426.6626.6426.66+0.23+0.87%1,400
Sep 21, 202626.5026.5026.4226.43+0.18+0.69%3,300
Sep 18, 202626.3026.3026.1726.25-0.33-1.24%26,300
Sep 17, 202626.6526.7026.5526.58+0.18+0.68%59,000
Sep 16, 202626.6226.6226.4026.40-0.20-0.75%3,100
Sep 15, 202626.6026.6826.6026.60-0.24-0.89%400
Sep 14, 202626.7426.9726.7426.84+0.25+0.94%2,300
Sep 11, 202626.7526.7526.5926.59+0.09+0.34%2,900
Sep 10, 202626.6426.6526.5026.50-0.26-0.97%3,000
Sep 9, 202626.8326.8326.7626.76-0.21-0.78%300
Sep 8, 202627.0527.0526.9626.97-0.26-0.95%7,800
Sep 4, 202627.2027.2427.1727.23+0.04+0.15%2,500
Sep 3, 202627.2227.2827.1827.19+0.17+0.63%4,100
Sep 2, 202626.9827.0226.9327.02+0.10+0.37%6,300
Sep 1, 202627.0127.1526.8726.92-0.33-1.21%3,600
Aug 31, 202627.2827.2827.2027.25-0.12-0.44%5,100
Aug 28, 202627.4827.4827.3127.37+0.03+0.11%1,500
Aug 27, 202627.2727.3727.2727.34-0.11-0.40%6,600
Aug 26, 202627.5727.5727.4427.45-0.15-0.54%900
Aug 25, 202627.5827.6027.5327.60+0.03+0.11%5,000
Aug 24, 202627.4628.4427.4627.57+0.08+0.29%2,000
Aug 21, 202627.3627.5127.3627.49+0.24+0.88%1,600
Aug 20, 202627.1927.3427.1927.25-0.04-0.15%1,700
Aug 19, 202627.2627.3527.2627.29+0.30+1.11%1,900
Aug 18, 202627.1027.1026.9926.99-0.12-0.44%10,400
Aug 17, 202627.3227.3227.1127.11-0.27-0.99%5,200
Aug 14, 202627.4427.4627.3827.38+0.10+0.37%1,700

65 days, newest first. Daily bars as drawn on the OAKI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.