OneAscent International Equity ETF OAIM
45.43 USD -0.10 (-0.22%)
Regular-session close
45.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
45.10 Day range 45.64
39.09 52-week range 49.11
- YTD
- +9.76%
- 1 year
- +12.79%
OAIM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.41 | 45.64 | 45.10 | 45.43 | -0.10 | -0.22% | 29,314 |
| Nov 12, 2026 | 45.33 | 45.67 | 45.28 | 45.53 | -0.21 | -0.46% | 16,600 |
| Nov 11, 2026 | 45.59 | 45.77 | 45.30 | 45.74 | +0.44 | +0.97% | 10,700 |
| Nov 10, 2026 | 45.30 | 45.63 | 45.12 | 45.30 | -0.28 | -0.61% | 13,100 |
| Nov 9, 2026 | 44.95 | 45.68 | 44.90 | 45.58 | +1.52 | +3.45% | 30,600 |
| Nov 6, 2026 | 44.11 | 44.47 | 44.03 | 44.06 | +0.38 | +0.87% | 19,800 |
| Nov 5, 2026 | 45.50 | 45.50 | 43.68 | 43.68 | -2.18 | -4.75% | 33,800 |
| Nov 4, 2026 | 45.83 | 46.14 | 45.67 | 45.86 | +0.37 | +0.81% | 300,800 |
| Nov 3, 2026 | 45.59 | 45.73 | 45.41 | 45.49 | -0.05 | -0.11% | 25,400 |
| Nov 2, 2026 | 45.91 | 46.20 | 45.44 | 45.54 | -0.06 | -0.13% | 26,200 |
| Oct 30, 2026 | 45.81 | 45.81 | 45.32 | 45.60 | -0.84 | -1.81% | 23,500 |
| Oct 29, 2026 | 46.41 | 46.55 | 46.28 | 46.44 | +0.02 | +0.04% | 11,300 |
| Oct 28, 2026 | 46.26 | 46.47 | 46.14 | 46.42 | +0.14 | +0.30% | 54,700 |
| Oct 27, 2026 | 46.12 | 46.36 | 45.94 | 46.28 | +0.57 | +1.25% | 11,600 |
| Oct 26, 2026 | 45.60 | 45.97 | 45.43 | 45.71 | +0.18 | +0.40% | 14,900 |
| Oct 23, 2026 | 45.26 | 45.69 | 45.20 | 45.53 | -0.03 | -0.07% | 15,400 |
| Oct 22, 2026 | 45.97 | 46.56 | 45.56 | 45.56 | -0.91 | -1.96% | 12,000 |
| Oct 21, 2026 | 46.61 | 46.61 | 46.22 | 46.47 | +0.34 | +0.74% | 14,100 |
| Oct 20, 2026 | 45.84 | 46.30 | 45.80 | 46.13 | -0.13 | -0.28% | 24,100 |
| Oct 19, 2026 | 46.65 | 46.65 | 46.24 | 46.26 | -0.06 | -0.13% | 17,600 |
| Oct 16, 2026 | 46.87 | 46.97 | 46.29 | 46.32 | -0.38 | -0.81% | 51,500 |
| Oct 15, 2026 | 46.26 | 46.77 | 46.02 | 46.70 | +0.27 | +0.58% | 22,700 |
| Oct 14, 2026 | 46.56 | 46.85 | 46.39 | 46.43 | -0.68 | -1.44% | 51,000 |
| Oct 13, 2026 | 47.03 | 47.11 | 46.92 | 47.11 | +0.19 | +0.40% | 8,300 |
| Oct 12, 2026 | 46.99 | 47.03 | 46.86 | 46.92 | -0.11 | -0.23% | 104,700 |
| Oct 9, 2026 | 47.11 | 47.12 | 46.86 | 47.03 | +0.22 | +0.47% | 30,500 |
| Oct 8, 2026 | 46.84 | 47.08 | 46.69 | 46.81 | -0.33 | -0.70% | 97,400 |
| Oct 7, 2026 | 47.12 | 47.31 | 47.10 | 47.14 | -0.71 | -1.48% | 18,300 |
| Oct 6, 2026 | 48.14 | 48.15 | 47.81 | 47.85 | -0.22 | -0.46% | 34,900 |
| Oct 5, 2026 | 47.86 | 48.26 | 47.78 | 48.07 | +0.05 | +0.10% | 38,600 |
| Oct 2, 2026 | 47.85 | 48.10 | 47.78 | 48.02 | +0.56 | +1.18% | 69,100 |
| Oct 1, 2026 | 47.66 | 47.66 | 47.19 | 47.46 | -0.33 | -0.69% | 23,400 |
| Sep 30, 2026 | 48.15 | 48.17 | 47.79 | 47.79 | -0.32 | -0.67% | 44,800 |
| Sep 29, 2026 | 48.19 | 48.26 | 47.94 | 48.11 | -0.39 | -0.80% | 14,000 |
| Sep 28, 2026 | 48.60 | 48.63 | 48.16 | 48.50 | -0.10 | -0.21% | 18,400 |
| Sep 25, 2026 | 48.54 | 48.70 | 48.27 | 48.60 | +0.47 | +0.98% | 18,700 |
| Sep 24, 2026 | 48.03 | 49.24 | 48.01 | 48.13 | -0.07 | -0.15% | 11,700 |
| Sep 23, 2026 | 48.39 | 48.44 | 48.08 | 48.20 | -0.81 | -1.65% | 8,800 |
| Sep 22, 2026 | 48.67 | 50.65 | 48.66 | 49.01 | -0.10 | -0.20% | 21,400 |
| Sep 21, 2026 | 48.80 | 49.11 | 48.58 | 49.11 | +0.88 | +1.82% | 12,400 |
| Sep 18, 2026 | 48.16 | 48.37 | 47.92 | 48.23 | -0.53 | -1.09% | 23,200 |
| Sep 17, 2026 | 48.70 | 48.84 | 48.57 | 48.76 | +0.82 | +1.71% | 20,400 |
| Sep 16, 2026 | 48.30 | 49.47 | 47.65 | 47.94 | +0.07 | +0.15% | 23,500 |
| Sep 15, 2026 | 47.87 | 48.11 | 47.60 | 47.87 | +0.04 | +0.08% | 16,000 |
| Sep 14, 2026 | 47.80 | 48.55 | 47.63 | 47.83 | -0.87 | -1.79% | 19,500 |
| Sep 11, 2026 | 48.87 | 48.87 | 48.49 | 48.70 | +0.73 | +1.52% | 16,000 |
| Sep 10, 2026 | 48.29 | 48.29 | 47.93 | 47.97 | -0.87 | -1.78% | 14,000 |
| Sep 9, 2026 | 49.49 | 49.49 | 48.74 | 48.84 | -0.13 | -0.27% | 19,900 |
| Sep 8, 2026 | 49.09 | 49.66 | 48.93 | 48.97 | -0.11 | -0.22% | 21,400 |
| Sep 4, 2026 | 48.56 | 49.13 | 48.56 | 49.08 | +0.18 | +0.37% | 36,000 |
| Sep 3, 2026 | 48.68 | 48.94 | 48.42 | 48.90 | +0.65 | +1.35% | 10,900 |
| Sep 2, 2026 | 48.25 | 48.30 | 48.17 | 48.25 | +0.04 | +0.08% | 14,700 |
| Sep 1, 2026 | 48.23 | 48.52 | 48.06 | 48.21 | -0.21 | -0.43% | 12,300 |
| Aug 31, 2026 | 48.49 | 48.50 | 48.19 | 48.42 | +0.17 | +0.35% | 32,400 |
| Aug 28, 2026 | 48.62 | 48.62 | 48.05 | 48.25 | -0.15 | -0.31% | 18,000 |
| Aug 27, 2026 | 48.56 | 49.50 | 48.29 | 48.40 | +0.02 | +0.04% | 26,200 |
| Aug 26, 2026 | 48.36 | 50.30 | 48.25 | 48.38 | +0.07 | +0.14% | 15,400 |
| Aug 25, 2026 | 48.07 | 49.92 | 48.07 | 48.31 | +0.35 | +0.73% | 16,200 |
| Aug 24, 2026 | 47.72 | 47.99 | 47.57 | 47.96 | -0.16 | -0.33% | 16,000 |
| Aug 21, 2026 | 48.08 | 48.24 | 47.94 | 48.12 | +0.16 | +0.33% | 61,900 |
| Aug 20, 2026 | 47.77 | 48.68 | 47.77 | 47.96 | +0.04 | +0.08% | 20,000 |
| Aug 19, 2026 | 50.31 | 50.31 | 47.50 | 47.92 | +0.44 | +0.93% | 24,800 |
| Aug 18, 2026 | 47.92 | 48.06 | 47.41 | 47.48 | -1.20 | -2.47% | 17,500 |
| Aug 17, 2026 | 48.40 | 49.41 | 48.40 | 48.68 | +0.35 | +0.72% | 8,600 |
| Aug 14, 2026 | 48.15 | 48.51 | 48.15 | 48.33 | +0.22 | +0.46% | 14,000 |
65 days, newest first. Daily bars as drawn on the OAIM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.