NZD/USD NZDUSD=X
Full chart
Set alert
0.55957 USD -0.00261 (-0.46%)
Nov 5, 2026, 4:05 PM EST
0.559472 Day range 0.565931
0.55869 52-week range 0.60757
- YTD
- -3.38%
- 1 year
- -1.29%
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
Newest 20 of 72.
Compare NZDUSD=X
Chart and line up NZDUSD=X against other symbols or a saved comparison set.
- NZDUSD=X NZD/USD
0.55957
-0.00261 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
733.15
-33.66 -4.39%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | NZDUSD=X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.559566 | 733.15 | 647.05 |
| Change | -0.002611 | -33.66 | -44.90 |
| Change % | -0.464444% | -4.39% | -6.49% |
| Open | 0.562177 | 765.47 | 683.17 |
| Day high | 0.565931 | 765.97 | 683.64 |
| Day low | 0.559472 | 732.71 | 647.05 |
| Previous close | 0.562177 | 766.81 | 691.95 |
| Volume | 0 | 105.45M | 120.54M |
| Average volume | 0 | 41.03M | 35.37M |
| Market cap | 0 | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.32 | 26.65 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.60757 | 781.62 | 762.86 |
| 52-week low | 0.55869 | 629.28 | 555.60 |
| 1-week return | -0.645136% | -4.71% | -9.55% |
| 1-month return | -0.052565% | -5.38% | -14.43% |
| 3-month return | -4.96% | -4.76% | -9.79% |
| 6-month return | -5.21% | +1.30% | -5.07% |
| Year-to-date return | -3.38% | +7.51% | +5.33% |
| 1-year return | -1.29% | +8.20% | +3.81% |
| 2-year return | -7.00% | +27.13% | +31.46% |
| 50-day moving average | 0.571353 | 767.06 | 723.56 |
| 200-day moving average | 0.582536 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |