NZD/CAD NZDCAD=X
Full chart
Set alert
0.79615 CAD +0.00182 (+0.23%)
Nov 10, 2026, 4:49 AM EST
0.79278 Day range 0.79726
0.7789 52-week range 0.82866
- YTD
- +0.86%
- 1 year
- +0.68%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 17 hours ago |
| RSI: Oversold | Nov 3, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
Newest 20 of 85.
Compare NZDCAD=X
Chart and line up NZDCAD=X against other symbols or a saved comparison set.
- NZDCAD=X NZD/CAD
0.79615
+0.00182 +0.23%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | NZDCAD=X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.79615 | 752.69 | 679.35 |
| Change | +0.00182 | +17.40 | +23.25 |
| Change % | +0.229124% | +2.37% | +3.54% |
| Open | 0.79433 | 741.95 | 662.68 |
| Day high | 0.79726 | 755.42 | 681.70 |
| Day low | 0.79278 | 741.09 | 662.02 |
| Previous close | 0.79433 | 735.29 | 656.10 |
| Volume | 0 | 48.89M | 54.18M |
| Average volume | 0 | 42.63M | 37.51M |
| Market cap | 0 | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.82866 | 781.62 | 762.86 |
| 52-week low | 0.7789 | 629.28 | 555.60 |
| 1-week return | +1.80% | +0.078447% | -0.255473% |
| 1-month return | -0.473786% | -3.32% | -9.57% |
| 3-month return | -2.82% | -2.66% | -6.04% |
| 6-month return | -2.17% | +2.04% | -4.48% |
| Year-to-date return | +0.85508% | +10.38% | +10.59% |
| 1-year return | +0.681623% | +12.18% | +11.42% |
| 2-year return | -4.01% | +25.83% | +32.13% |
| 50-day moving average | 0.799409 | 765.68 | 720.97 |
| 200-day moving average | 0.808533 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |