iShares New York Muni Bond ETF NYF
52.57 USD +0.10 (+0.19%)
Nov 6, 2026, 1:11 PM EST
52.44 Day range 52.63
50.04 52-week range 54.52
- YTD
- -1.76%
- 1 year
- -1.96%
MAX chart
Events in this range
- Nov 1, 2007Dividend: 0.27345
- Dec 3, 2007Dividend: 0.31998
- Feb 1, 2008Dividend: 0.31825
- Mar 3, 2008Dividend: 0.29138
- Apr 1, 2008Dividend: 0.32336
- May 1, 2008Dividend: 0.32477
- Jun 2, 2008Dividend: 0.26667
- Jul 1, 2008Dividend: 0.25933
- Aug 1, 2008Dividend: 0.28065
- Sep 2, 2008Dividend: 0.285
- Oct 1, 2008Dividend: 0.315
- Nov 3, 2008Dividend: 0.28
- Dec 1, 2008Dividend: 0.32
- Feb 2, 2009Dividend: 0.31993
- Mar 2, 2009Dividend: 0.3187
- Apr 1, 2009Dividend: 0.32712
- May 1, 2009Dividend: 0.3193
- Jun 1, 2009Dividend: 0.32087
- Jul 1, 2009Dividend: 0.31909
- Aug 3, 2009Dividend: 0.32588
- Sep 1, 2009Dividend: 0.31238
- Oct 1, 2009Dividend: 0.31947
- Nov 2, 2009Dividend: 0.31064
- Dec 1, 2009Dividend: 0.30328
- Feb 1, 2010Dividend: 0.30614
- Mar 1, 2010Dividend: 0.31075
- Apr 1, 2010Dividend: 0.32231
- May 3, 2010Dividend: 0.31442
- Jun 1, 2010Dividend: 0.31119
- Jul 1, 2010Dividend: 0.31395
- Aug 2, 2010Dividend: 0.31306
- Sep 1, 2010Dividend: 0.31654
- Oct 1, 2010Dividend: 0.31616
- Nov 1, 2010Dividend: 0.30864
- Dec 1, 2010Dividend: 0.30527
- Feb 1, 2011Dividend: 0.3203
- Mar 1, 2011Dividend: 0.31345
- Apr 1, 2011Dividend: 0.31529
- May 2, 2011Dividend: 0.31621
- Jun 1, 2011Dividend: 0.31369
- Jul 1, 2011Dividend: 0.32279
- Aug 1, 2011Dividend: 0.28678
- Sep 1, 2011Dividend: 0.29678
- Oct 3, 2011Dividend: 0.30032
- Nov 1, 2011Dividend: 0.29506
- Dec 1, 2011Dividend: 0.29469
- Feb 1, 2012Dividend: 0.28225
- Mar 1, 2012Dividend: 0.29943
- Apr 2, 2012Dividend: 0.29587
- May 1, 2012Dividend: 0.29209
- Jun 1, 2012Dividend: 0.29082
- Jul 2, 2012Dividend: 0.29733
- Aug 1, 2012Dividend: 0.28798
- Sep 4, 2012Dividend: 0.29648
- Oct 1, 2012Dividend: 0.29279
- Nov 1, 2012Dividend: 0.28133
- Dec 3, 2012Dividend: 0.28117
- Feb 1, 2013Dividend: 0.25887
- Mar 1, 2013Dividend: 0.27681
- Apr 1, 2013Dividend: 0.2608
- May 1, 2013Dividend: 0.26363
- Jun 3, 2013Dividend: 0.25891
- Jul 1, 2013Dividend: 0.26415
- Aug 1, 2013Dividend: 0.26299
- Sep 3, 2013Dividend: 0.26546
- Oct 1, 2013Dividend: 0.2607
- Nov 1, 2013Dividend: 0.26413
- Dec 2, 2013Dividend: 0.2717
- Feb 3, 2014Dividend: 0.27321
- Mar 3, 2014Dividend: 0.28408
- Apr 1, 2014Dividend: 0.27148
- May 1, 2014Dividend: 0.26892
- Jun 2, 2014Dividend: 0.26495
- Jul 1, 2014Dividend: 0.26077
- Aug 1, 2014Dividend: 0.25992
- Sep 2, 2014Dividend: 0.25619
- Oct 1, 2014Dividend: 0.25286
- Nov 3, 2014Dividend: 0.25047
- Dec 1, 2014Dividend: 0.25301
- Feb 2, 2015Dividend: 0.24869
- Mar 2, 2015Dividend: 0.25486
- Apr 1, 2015Dividend: 0.24396
- May 1, 2015Dividend: 0.24575
- Jun 1, 2015Dividend: 0.23622
- Jul 1, 2015Dividend: 0.24095
- Aug 3, 2015Dividend: 0.2396
- Sep 1, 2015Dividend: 0.24064
- Oct 1, 2015Dividend: 0.24653
- Nov 2, 2015Dividend: 0.24275
- Dec 1, 2015Dividend: 0.23706
- Feb 1, 2016Dividend: 0.23223
- Mar 1, 2016Dividend: 0.23571
- Apr 1, 2016Dividend: 0.22277
- May 2, 2016Dividend: 0.23103
- Jun 1, 2016Dividend: 0.22413
- Jul 1, 2016Dividend: 0.23036
- Aug 1, 2016Dividend: 0.21927
- Sep 1, 2016Dividend: 0.2146
- Oct 3, 2016Dividend: 0.22097
- Nov 1, 2016Dividend: 0.21374
- Dec 1, 2016Dividend: 0.22056
- Feb 1, 2017Dividend: 0.22247
- Mar 1, 2017Dividend: 0.23606
- Apr 3, 2017Dividend: 0.21791
- May 1, 2017Dividend: 0.22573
- Jun 1, 2017Dividend: 0.21781
- Jul 3, 2017Dividend: 0.22843
- Aug 1, 2017Dividend: 0.21739
- Sep 1, 2017Dividend: 0.22021
- Oct 2, 2017Dividend: 0.22404
- Nov 1, 2017Dividend: 0.108
- Dec 1, 2017Dividend: 0.11138
- Feb 1, 2018Dividend: 0.109
- Mar 1, 2018Dividend: 0.119
- Apr 2, 2018Dividend: 0.116
- May 1, 2018Dividend: 0.11
- Jun 1, 2018Dividend: 0.11
- Jul 2, 2018Dividend: 0.114
- Aug 1, 2018Dividend: 0.111
- Sep 4, 2018Dividend: 0.112
- Oct 1, 2018Dividend: 0.114
- Nov 1, 2018Dividend: 0.119
- Dec 3, 2018Dividend: 0.11515
- Feb 1, 2019Dividend: 0.112
- Mar 1, 2019Dividend: 0.11
- Apr 1, 2019Dividend: 0.109
- May 1, 2019Dividend: 0.109
- Jun 3, 2019Dividend: 0.11
- Jul 1, 2019Dividend: 0.109
- Aug 1, 2019Dividend: 0.1
- Sep 3, 2019Dividend: 0.101
- Oct 1, 2019Dividend: 0.1
- Nov 1, 2019Dividend: 0.099
- Dec 2, 2019Dividend: 0.098128
- Feb 3, 2020Dividend: 0.097
- Mar 2, 2020Dividend: 0.102
- Apr 1, 2020Dividend: 0.1
- May 1, 2020Dividend: 0.098
- Jun 1, 2020Dividend: 0.096
- Jul 1, 2020Dividend: 0.098
- Aug 3, 2020Dividend: 0.094
- Sep 1, 2020Dividend: 0.094
- Oct 1, 2020Dividend: 0.097
- Nov 2, 2020Dividend: 0.091
- Dec 1, 2020Dividend: 0.091
- Feb 1, 2021Dividend: 0.091
- Mar 1, 2021Dividend: 0.099
- Apr 1, 2021Dividend: 0.09
- May 3, 2021Dividend: 0.093
- Jun 1, 2021Dividend: 0.087
- Jul 1, 2021Dividend: 0.086
- Aug 2, 2021Dividend: 0.086
- Sep 1, 2021Dividend: 0.083
- Oct 1, 2021Dividend: 0.089
- Nov 1, 2021Dividend: 0.086
- Dec 1, 2021Dividend: 0.086
- Feb 1, 2022Dividend: 0.083
- Mar 1, 2022Dividend: 0.086
- Apr 1, 2022Dividend: 0.087
- May 2, 2022Dividend: 0.087
- Jun 1, 2022Dividend: 0.086469
- Jul 1, 2022Dividend: 0.091
- Aug 1, 2022Dividend: 0.089
- Sep 1, 2022Dividend: 0.088
- Oct 3, 2022Dividend: 0.093
- Nov 1, 2022Dividend: 0.090837
- Dec 1, 2022Dividend: 0.096
- Feb 1, 2023Dividend: 0.096
- Mar 1, 2023Dividend: 0.10668
- Apr 3, 2023Dividend: 0.1011
- May 1, 2023Dividend: 0.10298
- Jun 1, 2023Dividend: 0.098987
- Jul 3, 2023Dividend: 0.10077
- Aug 1, 2023Dividend: 0.10745
- Sep 1, 2023Dividend: 0.1051
- Oct 2, 2023Dividend: 0.10436
- Nov 1, 2023Dividend: 0.11565
- Dec 1, 2023Dividend: 0.11709
- Feb 1, 2024Dividend: 0.11289
- Mar 1, 2024Dividend: 0.12278
- Apr 1, 2024Dividend: 0.11826
- May 1, 2024Dividend: 0.12012
- Jun 3, 2024Dividend: 0.1259
- Jul 1, 2024Dividend: 0.12356
- Aug 1, 2024Dividend: 0.12363
- Sep 3, 2024Dividend: 0.12442
- Oct 1, 2024Dividend: 0.12554
- Nov 1, 2024Dividend: 0.12289
- Dec 2, 2024Dividend: 0.12769
- Feb 3, 2025Dividend: 0.12217
- Mar 3, 2025Dividend: 0.13185
- Apr 1, 2025Dividend: 0.1264
- May 1, 2025Dividend: 0.13235
- Jun 2, 2025Dividend: 0.12859
- Jul 1, 2025Dividend: 0.13292
- Aug 1, 2025Dividend: 0.1318
- Sep 2, 2025Dividend: 0.13843
- Oct 1, 2025Dividend: 0.13942
- Nov 3, 2025Dividend: 0.13747
- Dec 1, 2025Dividend: 0.14112
- Feb 2, 2026Dividend: 0.13478
- Mar 2, 2026Dividend: 0.14095
- Apr 1, 2026Dividend: 0.13908
- May 1, 2026Dividend: 0.14302
- Jun 1, 2026Dividend: 0.13881
- Jul 1, 2026Dividend: 0.14057
- Aug 3, 2026Dividend: 0.141
- Sep 1, 2026Dividend: 0.141588
- Oct 1, 2026Dividend: 0.138738
- Nov 2, 2026Dividend: 0.144119
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.26 | Bullish |
| EMA (5) | EMA | 52.32 | Bullish |
| SMA (10) | SMA | 52.13 | Bullish |
| EMA (10) | EMA | 52.10 | Bullish |
| SMA (20) | SMA | 51.65 | Bullish |
| EMA (20) | EMA | 51.79 | Bullish |
| SMA (21) | SMA | 51.60 | Bullish |
| EMA (21) | EMA | 51.77 | Bullish |
| SMA (25) | SMA | 51.41 | Bullish |
| EMA (25) | EMA | 51.71 | Bullish |
| SMA (30) | SMA | 51.25 | Bullish |
| EMA (30) | EMA | 51.67 | Bullish |
| SMA (50) | SMA | 51.41 | Bullish |
| EMA (50) | EMA | 51.72 | Bullish |
| SMA (63) | SMA | 51.72 | Bullish |
| EMA (63) | EMA | 51.82 | Bullish |
| SMA (75) | SMA | 51.91 | Bullish |
| EMA (75) | EMA | 51.93 | Bullish |
| SMA (100) | SMA | 52.34 | Bullish |
| EMA (100) | EMA | 52.12 | Bullish |
| SMA (125) | SMA | 52.56 | Bullish |
| EMA (125) | EMA | 52.28 | Bullish |
| SMA (150) | SMA | 52.73 | Bearish |
| EMA (150) | EMA | 52.41 | Bullish |
| SMA (200) | SMA | 52.99 | Bearish |
| EMA (200) | EMA | 52.60 | Bearish |
| VWAP (HLC/3) | VWAP | 52.43 | Neutral |
| ZZ (0.05) | ZigZag | 52.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.38 | Bullish |
| WMA (10) | Weighted Moving Average | 52.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 52.29 | Bullish |