Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares New York Muni Bond ETF NYF

Set alert

Price alert · NYF

All alert types
52.15 USD +0.16 +0.31%

At close · Oct 30

51.08 -1.07 -2.05%

After hours · Oct 30, 4:03 PM ET

Bid
52.12 × 500
Ask
52.24 × 600
52.06 Day range 52.19
50.10 52-week range 54.49
YTD
-2.54%
1 year
-2.96%
Open
52.17
Prev close
51.99
Mkt cap
1.36B
Vol
324.40K
Avg vol
513.01K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
52.06
High
52.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
51.48
200-d avg
53.03
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NYF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NYF dividends
Ex-dividend dateAmount
Oct 1, 20260.13874
Sep 1, 20260.14159
Aug 3, 20260.141
Jul 1, 20260.14057
Jun 1, 20260.13881
May 1, 20260.14302
Apr 1, 20260.13908
Mar 2, 20260.14095
Feb 2, 20260.13478
Dec 19, 20250.13864
Dec 1, 20250.14112
Nov 3, 20250.13747
Oct 1, 20250.13942
Sep 2, 20250.13843
Aug 1, 20250.1318
Jul 1, 20250.13292
Jun 2, 20250.12859
May 1, 20250.13235
Apr 1, 20250.1264
Mar 3, 20250.13185
Feb 3, 20250.12217
Dec 18, 20240.12733
Dec 2, 20240.12769
Nov 1, 20240.12289
Oct 1, 20240.12554
Sep 3, 20240.12442
Aug 1, 20240.12363
Jul 1, 20240.12356
Jun 3, 20240.1259
May 1, 20240.12012
Apr 1, 20240.11826
Mar 1, 20240.12278
Feb 1, 20240.11289
Dec 14, 20230.11984
Dec 1, 20230.11709
Nov 1, 20230.11565
Oct 2, 20230.10436
Sep 1, 20230.1051
Aug 1, 20230.10745
Jul 3, 20230.10077
Jun 1, 20230.098987
May 1, 20230.10298
Apr 3, 20230.1011
Mar 1, 20230.10668
Feb 1, 20230.096
Dec 15, 20220.09145
Dec 1, 20220.096
Nov 1, 20220.090837
Oct 3, 20220.093
Sep 1, 20220.088
Aug 1, 20220.089
Jul 1, 20220.091
Jun 1, 20220.086469
May 2, 20220.087
Apr 1, 20220.087
Mar 1, 20220.086
Feb 1, 20220.083
Dec 16, 20210.091668
Dec 1, 20210.086
Nov 1, 20210.086
Oct 1, 20210.089
Sep 1, 20210.083
Aug 2, 20210.086
Jul 1, 20210.086
Jun 1, 20210.087
May 3, 20210.093
Apr 1, 20210.09
Mar 1, 20210.099
Feb 1, 20210.091
Dec 17, 20200.092
Dec 1, 20200.091
Nov 2, 20200.091
Oct 1, 20200.097
Sep 1, 20200.094
Aug 3, 20200.094
Jul 1, 20200.098
Jun 1, 20200.096
May 1, 20200.098
Apr 1, 20200.10
Mar 2, 20200.102
Feb 3, 20200.097
Dec 19, 20190.093382
Dec 2, 20190.098128
Nov 1, 20190.099
Oct 1, 20190.10
Sep 3, 20190.101
Aug 1, 20190.10
Jul 1, 20190.109
Jun 3, 20190.11
May 1, 20190.109
Apr 1, 20190.109
Mar 1, 20190.11
Feb 1, 20190.112
Dec 18, 20180.10675
Dec 3, 20180.11515
Nov 1, 20180.119
Oct 1, 20180.114
Sep 4, 20180.112
Aug 1, 20180.111
Jul 2, 20180.114
Jun 1, 20180.11
May 1, 20180.11
Apr 2, 20180.116
Mar 1, 20180.119
Feb 1, 20180.109
Dec 21, 20170.148
Dec 1, 20170.11138
Nov 1, 20170.108
Oct 2, 20170.22404
Sep 1, 20170.22021
Aug 1, 20170.21739
Jul 3, 20170.22843
Jun 1, 20170.21781
May 1, 20170.22573
Apr 3, 20170.21791
Mar 1, 20170.23606
Feb 1, 20170.22247
Dec 22, 20160.18287
Dec 1, 20160.22056
Nov 1, 20160.21374
Oct 3, 20160.22097
Sep 1, 20160.2146
Aug 1, 20160.21927
Jul 1, 20160.23036
Jun 1, 20160.22413
May 2, 20160.23103
Apr 1, 20160.22277
Mar 1, 20160.23571
Feb 1, 20160.23223
Dec 24, 20150.23299
Dec 1, 20150.23706
Nov 2, 20150.24275
Oct 1, 20150.24653
Sep 1, 20150.24064
Aug 3, 20150.2396
Jul 1, 20150.24095
Jun 1, 20150.23622
May 1, 20150.24575
Apr 1, 20150.24396
Mar 2, 20150.25486
Feb 2, 20150.24869
Dec 24, 20140.2394
Dec 1, 20140.25301
Nov 3, 20140.25047
Oct 1, 20140.25286
Sep 2, 20140.25619
Aug 1, 20140.25992
Jul 1, 20140.26077
Jun 2, 20140.26495
May 1, 20140.26892
Apr 1, 20140.27148
Mar 3, 20140.28408
Feb 3, 20140.27321
Dec 26, 20130.27172
Dec 2, 20130.2717
Nov 1, 20130.26413
Oct 1, 20130.2607
Sep 3, 20130.26546
Aug 1, 20130.26299
Jul 1, 20130.26415
Jun 3, 20130.25891
May 1, 20130.26363
Apr 1, 20130.2608
Mar 1, 20130.27681
Feb 1, 20130.25887
Dec 26, 20120.25817
Dec 3, 20120.28117
Nov 1, 20120.28133
Oct 1, 20120.29279
Sep 4, 20120.29648
Aug 1, 20120.28798
Jul 2, 20120.29733
Jun 1, 20120.29082
May 1, 20120.29209
Apr 2, 20120.29587
Mar 1, 20120.29943
Feb 1, 20120.28225
Dec 27, 20110.26819
Dec 1, 20110.29469
Nov 1, 20110.29506
Oct 3, 20110.30032
Sep 1, 20110.29678
Aug 1, 20110.28678
Jul 1, 20110.32279
Jun 1, 20110.31369
May 2, 20110.31621
Apr 1, 20110.31529
Mar 1, 20110.31345
Feb 1, 20110.3203
Dec 28, 20100.29491
Dec 1, 20100.30527
Nov 1, 20100.30864
Oct 1, 20100.31616
Sep 1, 20100.31654
Aug 2, 20100.31306
Jul 1, 20100.31395
Jun 1, 20100.31119
May 3, 20100.31442
Apr 1, 20100.32231
Mar 1, 20100.31075
Feb 1, 20100.30614
Dec 29, 20090.28738
Dec 1, 20090.30328
Nov 2, 20090.31064
Oct 1, 20090.31947
Sep 1, 20090.31238
Aug 3, 20090.32588
Jul 1, 20090.31909
Jun 1, 20090.32087
May 1, 20090.3193
Apr 1, 20090.32712
Mar 2, 20090.3187
Feb 2, 20090.31993
Dec 29, 20080.49799
Dec 1, 20080.32
Nov 3, 20080.28
Oct 1, 20080.315
Sep 2, 20080.285
Aug 1, 20080.28065
Jul 1, 20080.25933
Jun 2, 20080.26667
May 1, 20080.32477
Apr 1, 20080.32336
Mar 3, 20080.29138
Feb 1, 20080.31825
Dec 27, 20070.3025
Dec 3, 20070.31998
Nov 1, 20070.27345

Stock splits

NYF stock splits
DateRatio
Oct 18, 20172:1
Advertisement