Next Technology Holding Inc. NXTT
4.48 USD -0.53 (-10.58%)
Regular-session close
4.93 +0.45 +10.10%
After hours · Nov 13, 4:36 PM ET
4.46 Day range 5.09
4.47 52-week range 1,495.00
- YTD
- -99.26%
- 1 year
- -99.70%
NXTT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.09 | 5.09 | 4.46 | 4.48 | -0.38 | -7.82% | 22,867 |
| Nov 12, 2026 | 5.15 | 5.50 | 4.86 | 4.86 | -0.45 | -8.47% | 12,100 |
| Nov 11, 2026 | 5.17 | 5.86 | 4.70 | 5.31 | +0.42 | +8.59% | 42,600 |
| Nov 10, 2026 | 4.53 | 5.30 | 4.53 | 4.89 | +0.18 | +3.82% | 12,600 |
| Nov 9, 2026 | 4.37 | 4.99 | 4.35 | 4.71 | +0.24 | +5.37% | 8,500 |
| Nov 6, 2026 | 4.94 | 4.94 | 4.39 | 4.47 | -0.07 | -1.54% | 9,300 |
| Nov 5, 2026 | 4.89 | 5.03 | 4.50 | 4.54 | -0.46 | -9.20% | 17,000 |
| Nov 4, 2026 | 5.21 | 5.32 | 5.00 | 5.00 | -0.14 | -2.72% | 10,600 |
| Nov 3, 2026 | 5.13 | 5.42 | 4.90 | 5.14 | -0.17 | -3.20% | 6,200 |
| Nov 2, 2026 | 4.89 | 5.45 | 4.88 | 5.31 | +0.01 | +0.19% | 43,900 |
| Oct 30, 2026 | 4.78 | 5.30 | 4.64 | 5.30 | +0.45 | +9.28% | 25,000 |
| Oct 29, 2026 | 4.76 | 5.00 | 4.76 | 4.85 | +0.14 | +2.97% | 6,900 |
| Oct 28, 2026 | 4.97 | 5.07 | 4.51 | 4.71 | -0.30 | -5.99% | 19,700 |
| Oct 27, 2026 | 5.04 | 5.05 | 4.91 | 5.01 | +0.06 | +1.21% | 4,600 |
| Oct 26, 2026 | 5.05 | 5.36 | 4.91 | 4.95 | -0.18 | -3.51% | 19,400 |
| Oct 23, 2026 | 5.20 | 5.31 | 5.10 | 5.13 | -0.06 | -1.16% | 9,000 |
| Oct 22, 2026 | 5.26 | 5.42 | 5.19 | 5.19 | -0.35 | -6.32% | 3,200 |
| Oct 21, 2026 | 5.00 | 5.54 | 5.00 | 5.54 | +0.54 | +10.80% | 13,400 |
| Oct 20, 2026 | 5.00 | 5.15 | 5.00 | 5.00 | -0.03 | -0.60% | 6,100 |
| Oct 19, 2026 | 5.00 | 5.11 | 4.91 | 5.03 | -0.16 | -3.08% | 8,200 |
| Oct 16, 2026 | 5.24 | 5.40 | 4.90 | 5.19 | -0.04 | -0.76% | 19,500 |
| Oct 15, 2026 | 5.28 | 5.72 | 5.16 | 5.23 | -0.11 | -2.06% | 43,600 |
| Oct 14, 2026 | 5.61 | 5.87 | 5.11 | 5.34 | -0.27 | -4.81% | 23,300 |
| Oct 13, 2026 | 5.35 | 6.06 | 5.35 | 5.61 | +0.56 | +11.09% | 30,600 |
| Oct 12, 2026 | 5.14 | 5.40 | 4.72 | 5.05 | -0.25 | -4.72% | 40,100 |
| Oct 9, 2026 | 5.21 | 5.30 | 5.20 | 5.30 | +0.06 | +1.15% | 5,700 |
| Oct 8, 2026 | 5.27 | 5.45 | 5.15 | 5.24 | -0.06 | -1.13% | 21,100 |
| Oct 7, 2026 | 5.34 | 5.45 | 5.20 | 5.30 | -0.27 | -4.85% | 15,300 |
| Oct 6, 2026 | 5.24 | 5.64 | 5.24 | 5.57 | +0.44 | +8.58% | 13,800 |
| Oct 5, 2026 | 5.68 | 5.68 | 5.08 | 5.13 | -0.48 | -8.56% | 33,100 |
| Oct 2, 2026 | 5.70 | 5.80 | 5.40 | 5.61 | -0.07 | -1.23% | 28,200 |
| Oct 1, 2026 | 5.31 | 5.70 | 5.31 | 5.68 | +0.46 | +8.81% | 22,500 |
| Sep 30, 2026 | 5.20 | 5.39 | 5.12 | 5.22 | +0.12 | +2.35% | 10,900 |
| Sep 29, 2026 | 5.14 | 5.25 | 5.07 | 5.10 | -0.14 | -2.67% | 12,600 |
| Sep 28, 2026 | 5.68 | 5.70 | 5.12 | 5.24 | -0.43 | -7.58% | 30,000 |
| Sep 25, 2026 | 5.66 | 6.13 | 5.52 | 5.67 | -0.01 | -0.18% | 14,000 |
| Sep 24, 2026 | 5.68 | 5.80 | 5.52 | 5.68 | -0.02 | -0.35% | 14,400 |
| Sep 23, 2026 | 6.15 | 6.23 | 5.70 | 5.70 | -0.55 | -8.80% | 24,300 |
| Sep 22, 2026 | 6.70 | 6.70 | 6.05 | 6.25 | -0.51 | -7.54% | 45,000 |
| Sep 21, 2026 | 5.80 | 6.98 | 5.62 | 6.76 | +1.40 | +26.12% | 277,900 |
| Sep 18, 2026 | 5.58 | 6.10 | 5.05 | 5.36 | -0.13 | -2.37% | 138,400 |
| Sep 17, 2026 | 5.41 | 5.60 | 5.34 | 5.49 | +0.20 | +3.78% | 19,800 |
| Sep 16, 2026 | 5.12 | 5.70 | 5.12 | 5.29 | +0.05 | +0.95% | 11,100 |
| Sep 15, 2026 | 5.85 | 5.85 | 5.04 | 5.24 | -0.60 | -10.27% | 26,400 |
| Sep 14, 2026 | 5.33 | 6.10 | 5.09 | 5.84 | +0.51 | +9.57% | 66,800 |
| Sep 11, 2026 | 4.89 | 5.81 | 4.67 | 5.33 | +0.50 | +10.35% | 85,500 |
| Sep 10, 2026 | 4.74 | 4.99 | 4.60 | 4.83 | +0.06 | +1.26% | 19,400 |
| Sep 9, 2026 | 5.07 | 5.15 | 4.76 | 4.77 | -0.30 | -5.92% | 36,700 |
| Sep 8, 2026 | 5.27 | 5.57 | 4.76 | 5.07 | -0.19 | -3.61% | 31,600 |
| Sep 4, 2026 | 6.00 | 6.00 | 5.16 | 5.26 | -0.67 | -11.30% | 78,400 |
| Sep 3, 2026 | 5.40 | 6.15 | 5.40 | 5.93 | +0.50 | +9.21% | 384,200 |
| Sep 2, 2026 | 5.36 | 5.68 | 5.34 | 5.43 | +0.11 | +2.07% | 14,800 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.24 | 5.32 | -0.48 | -8.28% | 35,200 |
| Aug 31, 2026 | 6.10 | 6.21 | 5.64 | 5.80 | -0.22 | -3.65% | 50,400 |
| Aug 28, 2026 | 6.88 | 7.51 | 5.89 | 6.02 | -0.89 | -12.88% | 126,100 |
| Aug 27, 2026 | 6.75 | 7.50 | 6.42 | 6.91 | +0.12 | +1.77% | 57,700 |
| Aug 26, 2026 | 6.12 | 6.86 | 5.91 | 6.79 | +0.09 | +1.34% | 87,100 |
| Aug 25, 2026 | 7.40 | 7.58 | 6.57 | 6.70 | -1.02 | -13.21% | 117,400 |
| Aug 24, 2026 | 7.58 | 8.50 | 7.57 | 7.72 | +0.06 | +0.78% | 139,100 |
| Aug 21, 2026 | 8.00 | 8.84 | 7.15 | 7.66 | -0.34 | -4.25% | 562,800 |
| Aug 20, 2026 | 6.54 | 13.21 | 6.54 | 8.00 | +1.36 | +20.48% | 4,674,700 |
| Aug 19, 2026 | 5.72 | 6.75 | 5.51 | 6.64 | +0.92 | +16.08% | 140,100 |
| Aug 18, 2026 | 5.82 | 6.00 | 5.41 | 5.72 | -0.18 | -3.05% | 62,700 |
| Aug 17, 2026 | 6.34 | 6.53 | 5.82 | 5.90 | -0.63 | -9.65% | 55,000 |
| Aug 14, 2026 | 6.10 | 7.16 | 6.02 | 6.53 | +0.34 | +5.49% | 153,800 |
65 days, newest first. Daily bars as drawn on the NXTT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.