NextCure, Inc. NXTC
Set alert
5.70 USD -0.61 -9.75%
At close · Nov 2
5.70 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
5.33 Day range 6.51
1.55 52-week range 15.74
- YTD
- -59.87%
- 1 year
- -54.80%
- Open
- 6.41
- Prev close
- 6.31
- Mkt cap
- 26.07M
- Vol
- 64.06K
- Avg vol
- 147.18K
- EPS
- -8.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.33
- High
- 6.51
- Forward P/E
- -0.66
- Beta
- 0.79
- Short ratio
- 1.89
- Inst. own
- 57.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 1.25
- 200-d avg
- 1.49
- 1y target
- 3.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:54 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:16 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:08 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.