NXP Semiconductors N.V. NXPI
257.90 USD +1.48 (+0.58%)
Nov 10, 2026, 11:23 AM EST
250.59 Day range 261.94
184.19 52-week range 332.67
- YTD
- +18.82%
- 1 year
- +25.73%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.40 | 51.80 | 39.62 | 0.00% | 1 | 8 | 94.8% | 210.00 | 0.05 | 0.55 | 1.50 | 0.00% | 50 | 602 | 63.4% | ||
| 38.70 | 42.20 | 31.60 | 0.00% | 110 | 100 | 82.5% | 220.00 | 0.50 | 0.75 | 0.60 | -14.29% | 1 | 607 | 59.1% | ||
| 29.50 | 32.80 | 31.24 | 0.00% | 3 | 320 | 72.4% | 230.00 | 1.15 | 1.95 | 2.10 | 0.00% | 30 | 657 | 58.3% | ||
| 21.50 | 24.30 | 24.20 | 0.00% | 2 | 3,639 | 67.3% | 240.00 | 2.65 | 3.70 | 3.46 | 0.00% | 503 | 734 | 56.1% | ||
| 14.10 | 16.60 | 14.76 | 0.00% | 6 | 2,142 | 61.2% | 250.00 | 5.10 | 6.70 | 8.70 | +34.88% | 5 | 1,542 | 53.6% | ||
| 9.20 | 10.70 | 9.71 | -3.86% | 4 | 1,708 | 60.4% | 260.00 | 9.20 | 10.20 | 9.60 | -49.74% | 3 | 1,163 | 51.7% | ||
| 4.70 | 6.50 | 5.00 | -20.51% | 1 | 3,164 | 57.2% | 270.00 | 14.60 | 16.50 | 18.60 | 0.00% | 1 | 109 | 51.7% | ||
| 2.20 | 3.00 | 2.70 | -8.47% | 1 | 1,290 | 53.2% | 280.00 | 21.40 | 24.40 | 35.00 | 0.00% | 1 | 12 | 53.2% | ||
| 0.55 | 1.45 | 1.37 | 0.00% | 318 | 1,279 | 50.1% | 290.00 | 29.90 | 33.10 | 25.19 | 0.00% | 1 | 1 | 53.6% | ||
| 0.15 | 1.25 | 0.57 | 0.00% | 11 | 630 | 55.7% | 300.00 | — | — | — | — | — | — | — | ||