NexGen Energy Ltd. NXE
8.00 USD +0.04 (+0.50%)
At closeNov 4, 2026, 7:58 PM EST
7.88 -0.12 -1.45%
After hours · Nov 4, 7:58 PM ET
7.57 Day range 8.19
7.33 52-week range 13.96
- YTD
- -13.04%
- 1 year
- -7.51%
NXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.10 | 5.00 | 0.00% | 4 | 6 | 235.9% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 201.6% | ||
| 2.80 | 3.10 | 4.15 | 0.00% | 1 | 3 | 171.1% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 32 | 145.3% | ||
| 1.75 | 2.10 | 2.75 | 0.00% | 3 | 12 | 117.2% | 6.00 | 0.00 | 0.10 | 0.05 | 0.00% | 70 | 107 | 96.9% | ||
| 0.90 | 1.15 | 0.95 | -11.21% | 42 | 6 | 79.7% | 7.00 | 0.05 | 0.15 | 0.10 | 0.00% | 94 | 745 | 68.0% | ||
| 0.05 | 0.15 | 0.14 | -6.67% | 110 | 3,969 | 60.2% | 9.00 | 1.05 | 1.25 | 1.27 | +7.63% | 14 | 8,539 | 70.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,229 | 75.0% | 10.00 | 1.95 | 2.25 | 2.40 | +14.29% | 4 | 421 | 90.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 100 | 5,633 | 85.9% | 11.00 | 2.90 | 3.40 | 3.20 | +37.34% | 138 | 235 | 129.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,651 | 103.1% | 12.00 | 3.70 | 4.30 | 3.40 | 0.00% | 2 | 76 | 50.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 51 | 846 | 118.8% | 13.00 | 4.90 | 5.30 | 4.40 | 0.00% | 2 | 0 | 156.3% | ||