NXE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 4.70 | 5.00 | 0.00% | 4 | 6 | 340.6% | 4.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 187.5% |
|---|
| 2.95 | 3.70 | 4.15 | 0.00% | 1 | 3 | 139.1% | 5.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 32 | 135.9% |
|---|
| 1.95 | 2.60 | 2.75 | 0.00% | 3 | 12 | 62.5% | 6.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 70 | 107 | 120.3% |
|---|
| 1.20 | 1.45 | 2.80 | 0.00% | 1 | 2 | 57.8% | 7.00 | | 0.05 | 0.15 | 0.05 | 0.00% | 4,000 | 658 | 69.9% |
|---|
| 0.50 | 0.70 | 0.95 | 0.00% | 19 | 204 | 59.6% | 8.00 | | 0.30 | 0.40 | 0.35 | +59.09% | 45 | 1,315 | 62.3% |
|---|
| 0.15 | 0.25 | 0.25 | -21.87% | 65 | 3,805 | 59.4% | 9.00 | | 0.85 | 1.05 | 0.93 | +34.78% | 1 | 8,329 | 62.5% |
|---|
| 0.05 | 0.10 | 0.07 | -53.33% | 14 | 1,227 | 66.4% | 10.00 | | 1.60 | 2.00 | 1.78 | +28.99% | 10 | 451 | 64.8% |
|---|
| 0.00 | 0.05 | 0.07 | +40.00% | 3 | 5,700 | 69.5% | 11.00 | | 2.55 | 3.10 | 2.33 | 0.00% | 1 | 258 | 93.8% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,651 | 85.9% | 12.00 | | 3.50 | 4.20 | 3.40 | 0.00% | 2 | 76 | 119.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 51 | 846 | 100.0% | 13.00 | | 4.50 | 5.40 | 4.40 | 0.00% | 2 | 0 | 161.7% |
|---|
Sign in to watch contracts
