NexGen Energy Ltd. NXE
7.93 USD -0.07 (-0.88%)
At closeNov 5, 2026, 7:00 PM EST
7.72 -0.21 -2.65%
After hours · Nov 5, 7:00 PM ET
7.52 Day range 8.10
7.33 52-week range 13.96
- YTD
- -13.80%
- 1 year
- -9.37%
NXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.10 | 5.00 | 0.00% | 4 | 6 | 278.9% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 206.3% | ||
| 2.65 | 3.10 | 4.15 | 0.00% | 1 | 3 | 203.9% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 32 | 147.7% | ||
| 1.70 | 2.10 | 2.75 | 0.00% | 3 | 12 | 140.6% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 107 | 84.4% | ||
| 0.90 | 1.15 | 0.95 | 0.00% | 42 | 46 | 66.4% | 7.00 | 0.05 | 0.20 | 0.11 | +10.00% | 1 | 774 | 73.4% | ||
| 0.35 | 0.50 | 0.25 | -37.50% | 53 | 215 | 71.5% | 8.00 | 0.40 | 0.55 | 0.51 | +2.00% | 11 | 1,314 | 68.4% | ||
| 0.10 | 0.20 | 0.11 | -21.43% | 101 | 4,069 | 75.8% | 9.00 | 1.05 | 1.30 | 1.20 | -5.51% | 76 | 8,527 | 66.4% | ||
| 0.00 | 0.10 | 0.02 | -60.00% | 5 | 1,229 | 80.5% | 10.00 | 1.95 | 2.35 | 2.40 | 0.00% | 4 | 422 | 90.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 100 | 5,633 | 90.6% | 11.00 | 2.95 | 3.40 | 3.20 | 0.00% | 138 | 76 | 123.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,651 | 109.4% | 12.00 | 3.90 | 4.40 | 4.40 | +29.41% | 5 | 76 | 136.7% | ||