NexGen Energy Ltd. NXE
7.69 USD -0.27 (-3.39%)
Nov 4, 2026, 11:26 AM EST
7.57 Day range 8.19
7.33 52-week range 13.96
- YTD
- -16.41%
- 1 year
- -11.10%
NXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 3.90 | 5.00 | 0.00% | 4 | 6 | 143.8% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 187.5% | ||
| 2.55 | 2.90 | 4.15 | 0.00% | 1 | 3 | 121.9% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 32 | 132.0% | ||
| 1.55 | 1.90 | 2.75 | 0.00% | 3 | 12 | 78.1% | 6.00 | 0.00 | 0.10 | 0.05 | 0.00% | 70 | 107 | 84.4% | ||
| 0.70 | 0.90 | 0.95 | -11.21% | 42 | 6 | 55.9% | 7.00 | 0.05 | 0.20 | 0.15 | +50.00% | 54 | 745 | 59.0% | ||
| 0.20 | 0.35 | 0.45 | 0.00% | 13 | 213 | 60.9% | 8.00 | 0.55 | 0.70 | 0.58 | +38.10% | 20 | 1,331 | 67.2% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 109 | 3,969 | 70.7% | 9.00 | 1.30 | 1.55 | 1.20 | +1.69% | 1 | 8,539 | 74.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,229 | 82.8% | 10.00 | 2.15 | 2.50 | 2.15 | +2.38% | 1 | 421 | 65.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 100 | 5,633 | 91.4% | 11.00 | 3.10 | 3.50 | 3.20 | +37.34% | 138 | 235 | 147.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,651 | 109.4% | 12.00 | 4.10 | 4.50 | 3.40 | 0.00% | 2 | 76 | 169.9% | ||