Newton Golf Company, Inc. NWTG
Full chart
Set alert
0.81 USD -0.23 (-22.25%)
At closeNov 3, 2026, 4:21 PM EST
0.81 0.00 +0.05%
After hours · Nov 3, 4:21 PM ET
0.79 Day range 1.05
0.699 52-week range 1.94
- YTD
- -46.09%
- 1 year
- -43.06%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
Newest 20 of 59.
Compare NWTG
Chart and line up NWTG against other symbols or a saved comparison set.
- NWTG Newton Golf Company, Inc.
0.81
-0.23 -22.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NWTG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8086 | 754.35 | 685.28 |
| Change | -0.2314 | +2.25 | +4.19 |
| Change % | -22.25% | +0.299162% | +0.61519% |
| Open | 1.05 | 752.73 | 684.39 |
| Day high | 1.05 | 757.07 | 688.69 |
| Day low | 0.79 | 752.41 | 683.18 |
| Previous close | 1.04 | 752.10 | 681.09 |
| Volume | 260.45K | 32.16M | 35.66M |
| Average volume | 119.94K | 41.32M | 35.26M |
| Market cap | 4.57M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.97 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.94 | 781.62 | 762.86 |
| 52-week low | 0.699 | 629.28 | 555.60 |
| 1-week return | -23.72% | -1.99% | -4.99% |
| 1-month return | -33.72% | -1.99% | -8.58% |
| 3-month return | -24.43% | -0.438185% | -2.11% |
| 6-month return | -33.17% | +4.68% | +1.65% |
| Year-to-date return | -46.09% | +10.62% | +11.55% |
| 1-year return | -43.06% | +10.39% | +8.42% |
| 2-year return | -98.48% | +32.39% | +41.00% |
| 50-day moving average | 1.11 | 767.22 | 724.35 |
| 200-day moving average | 1.23 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 2.47 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |