Newmark Security plc NWT.L
Set alert
100.50 GBp 0.00 0.00%
As of Nov 3, 8:46 AM ET
99.20 Day range 104.00
88.50 52-week range 125.00
- YTD
- -1.95%
- 1 year
- -14.47%
- Open
- 104.00
- Prev close
- 100.50
- Mkt cap
- 9.47M
- Vol
- 328
- Avg vol
- 1.94K
- EPS
- 0.13
- P/E
- 7.73
More statistics
- Low
- 99.20
- High
- 104.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 43.
Compare NWT.L
Chart and line up NWT.L against other symbols or a saved comparison set.
- NWT.L Newmark Security plc
100.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.62
+2.52 +0.34%
- QQQ Invesco QQQ Trust
684.58
+3.49 +0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | NWT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 100.50 | 754.62 | 684.58 |
| Change | 0.00 | +2.52 | +3.49 |
| Change % | 0.00% | +0.335049% | +0.511856% |
| Open | 104.00 | 752.73 | 684.20 |
| Day high | 104.00 | 757.07 | 688.69 |
| Day low | 99.20 | 752.41 | 683.18 |
| Previous close | 100.50 | 752.10 | 681.09 |
| Volume | 328 | 19.58M | 23.85M |
| Average volume | 1.94K | 41.32M | 35.26M |
| Market cap | 9.47M | 795.18B | 457.52B |
| P/E ratio | 7.73 | 23.95 | 26.23 |
| Earnings per share | 0.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 125.00 | 781.62 | 762.86 |
| 52-week low | 88.50 | 629.28 | 555.60 |
| 1-week return | +2.03% | -1.95% | -5.08% |
| 1-month return | -6.51% | -1.95% | -8.67% |
| 3-month return | -8.64% | -0.402563% | -2.21% |
| 6-month return | +5.79% | +4.71% | +1.55% |
| Year-to-date return | -1.95% | +10.66% | +11.44% |
| 1-year return | -14.47% | +10.43% | +8.31% |
| 2-year return | +16.86% | +32.43% | +40.86% |
| 50-day moving average | 105.76 | 767.22 | 724.35 |
| 200-day moving average | 105.27 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |