Newmark Security plc NWT.L
Set alert
100.50 GBp 0.00 0.00%
As of Nov 3, 8:46 AM ET
99.20 Day range 104.00
88.50 52-week range 125.00
- YTD
- -1.95%
- 1 year
- -14.47%
- Open
- 104.00
- Prev close
- 100.50
- Mkt cap
- 9.47M
- Vol
- 328
- Avg vol
- 1.94K
- EPS
- 0.13
- P/E
- 7.73
More statistics
- Low
- 99.20
- High
- 104.00
2Y chart
Price, volume, indicators and comparisons
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 75.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.