News Corporation NWSA
30.56 USD +1.10 (+3.73%)
At closeNov 5, 2026, 8:26 AM EST
30.76 +0.20 +0.64%
Pre-market · Nov 5, 8:26 AM ET
29.97 Day range 30.63
22.20 52-week range 31.66
- YTD
- +17.00%
- 1 year
- +18.45%
NWSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.43 | 0.00% | 1 | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 7 | 5 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 7 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 27 | 0.0% | 30.00 | 0.00 | 0.00 | 1.15 | 0.00% | 62 | 76 | 3.1% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 6 | 8 | 12.5% | 35.00 | 0.00 | 0.00 | 5.99 | 0.00% | 1 | 2 | 0.0% | ||