NWPX Infrastructure, Inc. NWPX
Compare
Set alert
96.18 USD -2.97 (-3.00%)
At closeNov 4, 2026, 7:01 AM EST
96.39 +0.21 +0.22%
Pre-market · Nov 4, 7:01 AM ET
95.59 Day range 100.57
53.15 52-week range 152.03
- YTD
- +53.91%
- 1 year
- +50.56%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 4 days ago |
Newest 20 of 118.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.