NatWest Group plc NWG
16.11 USD +0.51 (+3.27%)
At closeNov 9, 2026, 5:05 PM EST
16.11 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
15.92 Day range 16.20
13.76 52-week range 19.42
- YTD
- -7.94%
- 1 year
- +1.19%
NWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.00 | 0.00% | 11 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 6 | 0 | 0.0% | 7.50 | 0.00 | 1.00 | 0.03 | 0.00% | 1 | 2 | 399.2% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 153.9% | ||
| 3.00 | 3.30 | 4.72 | 0.00% | 15 | 4 | 0.0% | 12.50 | 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 50.0% | ||
| 1.10 | 1.35 | 1.18 | -13.87% | 4 | 450 | 60.4% | 15.00 | 0.05 | 0.15 | 0.10 | 0.00% | 101 | 400 | 49.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,646 | 37.1% | 17.50 | 1.35 | 1.50 | 1.84 | 0.00% | 1 | 1,255 | 46.9% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 188 | 75.8% | 20.00 | 3.40 | 5.50 | 2.35 | 0.00% | 59 | 59 | 153.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 36 | 95.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 4 | 4 | 205.9% | 25.00 | — | — | — | — | — | — | — | ||