NWG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 15.00 | 0.00% | 11 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 11.60 | 0.00% | 6 | 0 | 0.0% | 7.50 | | 0.00 | 1.00 | 0.03 | 0.00% | 1 | 2 | 287.1% |
|---|
| 0.00 | 0.00 | 9.10 | 0.00% | 6 | 0 | 0.0% | 10.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 106.3% |
|---|
| 2.80 | 3.10 | 4.72 | 0.00% | 15 | 4 | 74.6% | 12.50 | | 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 25.0% |
|---|
| 0.65 | 0.90 | 2.12 | 0.00% | 1 | 450 | 44.8% | 15.00 | | 0.25 | 0.35 | 0.30 | +76.47% | 23 | 391 | 38.9% |
|---|
| 0.00 | 0.05 | 0.03 | -95.38% | 91 | 1,572 | 37.1% | 17.50 | | 1.95 | 2.25 | 2.15 | +155.95% | 10 | 1,274 | 58.0% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 188 | 64.8% | 20.00 | | 4.40 | 4.80 | 2.35 | 0.00% | 59 | 59 | 69.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 36 | 78.1% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.05 | 0.04 | 0.00% | 4 | 4 | 227.3% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
