Northwest Bancshares, Inc. NWBI
15.84 USD +0.32 (+2.06%)
At closeNov 4, 2026, 4:00 PM EST
15.84 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
15.72 Day range 16.07
11.25 52-week range 16.16
- YTD
- +32.00%
- 1 year
- +34.58%
NWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 12.70 | 10.90 | +4.31% | 6 | 1 | 493.8% | 5.00 | — | — | — | — | — | — | — | ||
| 7.60 | 10.20 | 8.10 | 0.00% | 1 | 2 | 339.5% | 7.50 | — | — | — | — | — | — | — | ||
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 353.3% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 134.4% | ||
| 2.95 | 4.00 | 3.45 | +1.47% | 33 | 103 | 90.6% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.55 | 1.05 | 0.90 | +91.49% | 57 | 128 | 41.0% | 15.00 | 0.00 | 0.75 | 0.35 | 0.00% | 6 | 360 | 55.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 35.2% | 17.50 | — | — | — | — | — | — | — | ||