NWBI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.10 | 12.20 | 10.30 | 0.00% | 2 | 0 | 383.6% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 6.60 | 9.60 | 8.45 | 0.00% | 1 | 0 | 249.6% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 187.1% | 10.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 109.8% |
|---|
| 2.40 | 4.60 | 3.40 | 0.00% | 1 | 103 | 137.4% | 12.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% |
|---|
| 0.00 | 0.85 | 0.47 | -42.68% | 5 | 128 | 50.0% | 15.00 | | 0.00 | 0.75 | 0.35 | 0.00% | 6 | 360 | 59.8% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 39.5% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
