Northwest Bancshares, Inc. NWBI
15.38 USD +0.14 (+0.92%)
At closeNov 9, 2026, 4:01 PM EST
15.38 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
15.32 Day range 15.52
11.25 52-week range 16.16
- YTD
- +28.17%
- 1 year
- +31.23%
NWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.30 | 10.90 | 0.00% | 6 | 0 | 607.0% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 9.60 | 8.10 | 0.00% | 1 | 0 | 193.8% | 7.50 | — | — | — | — | — | — | — | ||
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 234.4% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 153.9% | ||
| 1.40 | 4.60 | 3.45 | 0.00% | 33 | 0 | 96.5% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 2.10 | 0.90 | 0.00% | 57 | 2 | 80.5% | 15.00 | 0.00 | 0.75 | 0.35 | 0.00% | 6 | 360 | 51.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 52.0% | 17.50 | — | — | — | — | — | — | — | ||