Northwest Bancshares, Inc. NWBI
15.33 USD -0.05 (-0.33%)
At closeNov 10, 2026, 4:01 PM EST
15.33 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
15.16 Day range 15.41
11.25 52-week range 16.16
- YTD
- +27.75%
- 1 year
- +30.14%
NWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.90 | 10.90 | 0.00% | 6 | 0 | 412.5% | 5.00 | — | — | — | — | — | — | — | ||
| 6.50 | 9.40 | 8.10 | 0.00% | 1 | 0 | 275.0% | 7.50 | — | — | — | — | — | — | — | ||
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 255.1% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 160.9% | ||
| 1.50 | 4.40 | 3.45 | 0.00% | 33 | 0 | 100.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 2.20 | 0.90 | 0.00% | 57 | 2 | 92.6% | 15.00 | 0.00 | 1.90 | 0.35 | 0.00% | 6 | 360 | 110.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 55.5% | 17.50 | — | — | — | — | — | — | — | ||