Tradr 2X Long NVTS Daily ETF NVTX
9.10 USD +1.40 (+18.18%)
At closeNov 4, 2026, 7:59 PM EST
8.81 -0.29 -3.19%
After hours · Nov 4, 7:59 PM ET
7.64 Day range 9.33
6.60 52-week range 210.00
- YTD
- -55.87%
- 1 year
- -84.92%
NVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.18 | -40.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.30 | -64.71% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.25 | +7.14% | 5 | 2 | 0.0% | 7.00 | 0.00 | 0.00 | 0.65 | -42.48% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | -7.14% | 1 | 79 | 0.0% | 8.00 | 0.00 | 0.00 | 1.20 | -11.11% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | -27.27% | 3 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 1.60 | -33.33% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | -51.72% | 15 | 17 | 12.5% | 10.00 | 0.00 | 0.00 | 2.13 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | +44.44% | 13 | 61 | 25.0% | 11.00 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 15 | 25.0% | 12.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | -28.57% | 3 | 17 | 50.0% | 13.00 | 0.00 | 0.00 | 5.28 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 22 | 39 | 50.0% | 14.00 | 0.00 | 0.00 | 5.40 | 0.00% | 4 | 0 | 0.0% | ||