Tradr 2X Long NVTS Daily ETF NVTX
8.13 USD +0.43 (+5.58%)
Nov 4, 2026, 11:12 AM EST
7.64 Day range 9.33
6.63 52-week range 187.07
- YTD
- -60.57%
- 1 year
- -86.53%
NVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.50 | 3.60 | 0.00% | 2 | 0 | 259.4% | 5.00 | 0.00 | 0.35 | 0.18 | -40.00% | 2 | 9 | 199.2% | ||
| — | — | — | — | — | — | — | 6.00 | 0.25 | 0.50 | 0.30 | -64.71% | 10 | 24 | 189.5% | ||
| 1.40 | 2.10 | 2.25 | +7.14% | 5 | 2 | 169.1% | 7.00 | 0.50 | 1.05 | 0.65 | -42.48% | 3 | 50 | 195.3% | ||
| 1.10 | 1.60 | 1.40 | 0.00% | 20 | 79 | 186.1% | 8.00 | 1.00 | 1.50 | 1.15 | -14.81% | 3 | 23 | 190.6% | ||
| 0.65 | 1.30 | 1.65 | 0.00% | 2 | 0 | 186.7% | 9.00 | 1.60 | 2.15 | 1.60 | -33.33% | 2 | 12 | 191.0% | ||
| 0.45 | 0.90 | 0.70 | -51.72% | 15 | 17 | 183.6% | 10.00 | 2.40 | 3.00 | 2.13 | 0.00% | 3 | 28 | 206.6% | ||
| 0.45 | 0.85 | 0.65 | +44.44% | 1 | 61 | 211.9% | 11.00 | 3.10 | 3.90 | 4.65 | 0.00% | 1 | 19 | 208.6% | ||
| 0.25 | 0.65 | 0.75 | 0.00% | 2 | 15 | 205.3% | 12.00 | 3.90 | 4.80 | 4.80 | 0.00% | 1 | 124 | 210.5% | ||
| 0.00 | 0.60 | 0.30 | -28.57% | 3 | 17 | 198.4% | 13.00 | 5.00 | 5.70 | 5.28 | 0.00% | 4 | 24 | 233.2% | ||