Tradr 2X Long NVTS Daily ETF NVTX
6.22 USD -2.88 (-31.65%)
At closeNov 5, 2026, 7:12 PM EST
6.17 -0.05 -0.81%
After hours · Nov 5, 7:12 PM ET
5.44 Day range 8.03
5.44 52-week range 210.00
- YTD
- -69.84%
- 1 year
- -88.63%
NVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | +177.78% | 10 | 8 | 25.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.85 | +183.33% | 111 | 34 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | -60.00% | 4 | 6 | 12.5% | 7.00 | 0.00 | 0.00 | 1.50 | +130.77% | 1 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | -30.77% | 5 | 78 | 25.0% | 8.00 | 0.00 | 0.00 | 1.25 | +4.17% | 3 | 23 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 3 | 50.0% | 9.00 | 0.00 | 0.00 | 2.50 | +56.25% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 15 | 27 | 50.0% | 10.00 | 0.00 | 0.00 | 3.80 | +78.40% | 7 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -92.31% | 73 | 62 | 50.0% | 11.00 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 19 | 0.0% | ||