Tradr 2X Long NVTS Daily ETF NVTX
8.53 USD +0.83 (+10.79%)
Nov 4, 2026, 2:26 PM EST
7.64 Day range 9.33
6.60 52-week range 210.00
- YTD
- -58.63%
- 1 year
- -85.86%
NVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.00 | 3.60 | 0.00% | 2 | 0 | 189.8% | 5.00 | 0.00 | 0.35 | 0.18 | -40.00% | 2 | 9 | 211.7% | ||
| — | — | — | — | — | — | — | 6.00 | 0.25 | 0.60 | 0.30 | -64.71% | 10 | 24 | 215.6% | ||
| 1.95 | 2.40 | 2.25 | +7.14% | 5 | 2 | 191.0% | 7.00 | 0.50 | 0.85 | 0.65 | -42.48% | 3 | 50 | 196.5% | ||
| 1.30 | 1.80 | 1.30 | -7.14% | 1 | 79 | 179.3% | 8.00 | 0.85 | 1.30 | 1.30 | -3.70% | 6 | 23 | 187.3% | ||
| 0.95 | 1.45 | 1.65 | 0.00% | 2 | 0 | 189.8% | 9.00 | 1.50 | 1.90 | 1.60 | -33.33% | 2 | 12 | 194.1% | ||
| 0.70 | 1.10 | 0.70 | -51.72% | 15 | 17 | 192.6% | 10.00 | 2.15 | 2.55 | 2.13 | 0.00% | 3 | 28 | 190.0% | ||
| 0.30 | 0.90 | 0.65 | +44.44% | 13 | 61 | 184.0% | 11.00 | 2.90 | 3.50 | 4.65 | 0.00% | 1 | 19 | 203.1% | ||
| 0.40 | 0.65 | 0.75 | 0.00% | 2 | 15 | 199.6% | 12.00 | 3.70 | 4.30 | 4.80 | 0.00% | 1 | 124 | 200.8% | ||
| 0.05 | 0.50 | 0.30 | -28.57% | 3 | 17 | 177.7% | 13.00 | 4.40 | 5.10 | 5.28 | 0.00% | 4 | 24 | 178.9% | ||