Navitas Semiconductor Corporation NVTS
8.61 USD +0.75 (+9.54%)
At closeNov 6, 2026, 4:00 PM EST
8.65 +0.04 +0.45%
After hours · Nov 6, 4:00 PM ET
8.09 Day range 8.67
6.85 52-week range 34.17
- YTD
- +20.59%
- 1 year
- +9.82%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.46 | Bullish |
| EMA (5) | EMA | 8.54 | Bullish |
| SMA (10) | SMA | 8.71 | Bearish |
| EMA (10) | EMA | 8.68 | Bearish |
| SMA (20) | SMA | 8.89 | Bearish |
| EMA (20) | EMA | 9.13 | Bearish |
| SMA (21) | SMA | 8.98 | Bearish |
| EMA (21) | EMA | 9.17 | Bearish |
| SMA (25) | SMA | 9.41 | Bearish |
| EMA (25) | EMA | 9.36 | Bearish |
| SMA (30) | SMA | 9.83 | Bearish |
| EMA (30) | EMA | 9.58 | Bearish |
| SMA (50) | SMA | 10.49 | Bearish |
| EMA (50) | EMA | 10.42 | Bearish |
| SMA (63) | SMA | 11.06 | Bearish |
| EMA (63) | EMA | 10.89 | Bearish |
| SMA (75) | SMA | 11.15 | Bearish |
| EMA (75) | EMA | 11.27 | Bearish |
| SMA (100) | SMA | 12.30 | Bearish |
| EMA (100) | EMA | 11.81 | Bearish |
| SMA (125) | SMA | 14.73 | Bearish |
| EMA (125) | EMA | 12.10 | Bearish |
| SMA (150) | SMA | 14.71 | Bearish |
| EMA (150) | EMA | 12.21 | Bearish |
| SMA (200) | SMA | 13.27 | Bearish |
| EMA (200) | EMA | 12.06 | Bearish |
| VWAP (HLC/3) | VWAP | 10.66 | Bullish |
| ZZ (0.05) | ZigZag | 8.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.65 | Bearish |
| WMA (10) | Weighted Moving Average | 8.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.36 | Bullish |