Corgi NVTS 2x Daily ETF NVTC
5.88 USD -0.89 (-13.10%)
As ofNov 13, 2026, 3:05 PM EST
5.66 Day range 5.88
4.70 52-week range 21.24
- YTD
- -71.72%
- 1 year
- -71.72%
NVTC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.66 | 5.88 | 5.66 | 5.88 | -0.88 | -13.02% | 800 |
| Nov 12, 2026 | 7.02 | 7.02 | 6.76 | 6.76 | -0.73 | -9.75% | 1,400 |
| Nov 11, 2026 | 8.11 | 8.11 | 7.48 | 7.49 | +0.93 | +14.18% | 1,100 |
| Nov 10, 2026 | 6.76 | 6.78 | 6.33 | 6.56 | -0.28 | -4.09% | 1,200 |
| Nov 9, 2026 | 5.81 | 6.97 | 5.81 | 6.84 | +1.26 | +22.58% | 2,400 |
| Nov 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | +0.88 | +18.72% | 100 |
| Nov 5, 2026 | 6.02 | 6.02 | 4.65 | 4.70 | -2.10 | -30.88% | 8,300 |
| Nov 4, 2026 | 6.72 | 6.80 | 6.72 | 6.80 | +0.94 | +16.04% | 400 |
| Nov 3, 2026 | 5.97 | 6.10 | 5.83 | 5.86 | +0.84 | +16.73% | 5,000 |
| Nov 2, 2026 | 6.01 | 6.01 | 5.02 | 5.02 | -0.68 | -11.93% | 2,400 |
| Oct 30, 2026 | 5.84 | 5.95 | 5.70 | 5.70 | -1.12 | -16.42% | 4,600 |
| Oct 29, 2026 | 6.54 | 7.01 | 6.54 | 6.82 | -0.21 | -2.99% | 3,500 |
| Oct 28, 2026 | 6.68 | 7.03 | 6.68 | 7.03 | -0.02 | -0.28% | 1,800 |
| Oct 27, 2026 | 6.15 | 7.05 | 6.11 | 7.05 | +1.29 | +22.40% | 4,600 |
| Oct 26, 2026 | 5.87 | 5.87 | 5.76 | 5.76 | +0.03 | +0.52% | 800 |
| Oct 23, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | -0.18 | -3.05% | 100 |
| Oct 22, 2026 | 6.25 | 6.25 | 5.91 | 5.91 | -0.99 | -14.35% | 1,600 |
| Oct 21, 2026 | 6.66 | 6.90 | 6.62 | 6.90 | +0.61 | +9.70% | 1,100 |
| Oct 20, 2026 | 6.15 | 6.40 | 6.15 | 6.29 | +0.13 | +2.11% | 2,700 |
| Oct 19, 2026 | 6.25 | 6.30 | 6.16 | 6.16 | +0.42 | +7.32% | 900 |
| Oct 16, 2026 | 6.49 | 6.49 | 5.71 | 5.74 | -1.35 | -19.04% | 1,700 |
| Oct 15, 2026 | 7.05 | 7.09 | 6.58 | 7.09 | -0.26 | -3.54% | 3,200 |
| Oct 14, 2026 | 7.96 | 8.07 | 7.35 | 7.35 | -1.99 | -21.31% | 2,800 |
| Oct 13, 2026 | 8.80 | 9.34 | 8.42 | 9.34 | +0.87 | +10.27% | 6,900 |
| Oct 12, 2026 | 8.77 | 8.77 | 8.28 | 8.47 | -1.48 | -14.87% | 8,600 |
| Oct 9, 2026 | 9.71 | 9.95 | 9.71 | 9.95 | -0.28 | -2.74% | 900 |
| Oct 8, 2026 | 10.07 | 10.23 | 10.07 | 10.23 | -0.73 | -6.66% | 1,500 |
| Oct 7, 2026 | 10.65 | 10.96 | 10.65 | 10.96 | -1.42 | -11.47% | 800 |
| Oct 6, 2026 | 13.81 | 13.81 | 12.38 | 12.38 | -0.66 | -5.06% | 700 |
| Oct 5, 2026 | 13.00 | 13.04 | 12.15 | 13.04 | -0.18 | -1.36% | 6,900 |
| Oct 2, 2026 | 13.85 | 14.72 | 13.22 | 13.22 | +0.52 | +4.09% | 9,100 |
| Oct 1, 2026 | 11.61 | 12.74 | 11.61 | 12.70 | +1.09 | +9.39% | 1,800 |
| Sep 30, 2026 | 13.50 | 13.50 | 11.55 | 11.61 | -0.28 | -2.35% | 3,500 |
| Sep 29, 2026 | 13.61 | 13.61 | 11.89 | 11.89 | -0.02 | -0.17% | 6,500 |
| Sep 28, 2026 | 12.19 | 12.30 | 11.75 | 11.91 | -1.01 | -7.82% | 6,600 |
| Sep 25, 2026 | 13.31 | 13.31 | 12.92 | 12.92 | +0.78 | +6.43% | 3,900 |
| Sep 24, 2026 | 11.84 | 12.14 | 11.84 | 12.14 | -0.10 | -0.82% | 1,000 |
| Sep 23, 2026 | 13.00 | 13.00 | 12.24 | 12.24 | -1.26 | -9.33% | 7,100 |
| Sep 22, 2026 | 12.58 | 13.50 | 12.58 | 13.50 | +0.65 | +5.06% | 1,300 |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +1.39 | +12.13% | 200 |
| Sep 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.57 | +5.23% | 200 |
| Sep 17, 2026 | 10.80 | 10.89 | 10.80 | 10.89 | +1.22 | +12.62% | 600 |
| Sep 16, 2026 | 10.37 | 10.37 | 9.67 | 9.67 | -0.61 | -5.93% | 200 |
| Sep 15, 2026 | 10.07 | 10.28 | 10.07 | 10.28 | -0.20 | -1.91% | 100 |
| Sep 14, 2026 | 10.62 | 10.62 | 10.48 | 10.48 | -1.50 | -12.52% | 800 |
| Sep 11, 2026 | 12.05 | 12.05 | 11.98 | 11.98 | +0.86 | +7.73% | 1,800 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.12 | 11.12 | -0.89 | -7.41% | 500 |
| Sep 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.88 | -6.83% | 100 |
| Sep 8, 2026 | 13.35 | 13.80 | 12.89 | 12.89 | +0.52 | +4.20% | 1,000 |
| Sep 4, 2026 | 12.33 | 12.37 | 12.33 | 12.37 | +1.37 | +12.45% | 400 |
| Sep 3, 2026 | 11.12 | 11.12 | 11.00 | 11.00 | -0.24 | -2.14% | 300 |
| Sep 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.46 | +4.27% | 100 |
| Sep 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -1.25 | -10.39% | 100 |
| Aug 31, 2026 | 11.25 | 12.03 | 11.25 | 12.03 | +0.19 | +1.60% | 500 |
| Aug 28, 2026 | 11.68 | 11.84 | 11.68 | 11.84 | -2.44 | -17.09% | 200 |
| Aug 27, 2026 | 14.69 | 14.69 | 14.28 | 14.28 | -0.29 | -1.99% | 900 |
| Aug 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | +0.46 | +3.26% | 200 |
| Aug 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.44 | +3.22% | 300 |
| Aug 24, 2026 | 13.80 | 13.80 | 13.67 | 13.67 | -1.74 | -11.29% | 300 |
| Aug 21, 2026 | 15.56 | 15.56 | 15.41 | 15.41 | -0.02 | -0.13% | 1,300 |
| Aug 20, 2026 | 15.16 | 15.43 | 15.14 | 15.43 | +0.35 | +2.32% | 900 |
| Aug 19, 2026 | 15.51 | 15.51 | 14.92 | 15.08 | -0.77 | -4.86% | 2,000 |
| Aug 18, 2026 | 16.74 | 16.74 | 15.66 | 15.85 | -3.88 | -19.67% | 600 |
| Aug 17, 2026 | 19.99 | 19.99 | 19.16 | 19.73 | +0.33 | +1.70% | 2,100 |
| Aug 14, 2026 | 18.63 | 19.58 | 17.89 | 19.40 | +2.00 | +11.49% | 5,300 |
65 days, newest first. Daily bars as drawn on the NVTC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.