nVent Electric plc NVT
112.82 USD -16.44 (-12.72%)
At closeNov 4, 2026, 4:00 PM EST
114.01 +1.19 +1.05%
After hours · Nov 4, 4:00 PM ET
109.42 Day range 123.21
93.22 52-week range 184.64
- YTD
- +10.64%
- 1 year
- +2.92%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.70 | 19.20 | 36.30 | 0.00% | 6 | 6 | 80.2% | 95.00 | 0.10 | 1.35 | 1.10 | +66.67% | 3 | 21 | 65.8% | ||
| 14.50 | 17.00 | 29.20 | 0.00% | 3 | 7 | 50.7% | 97.50 | 0.05 | 2.35 | 0.36 | 0.00% | 1 | 55 | 68.3% | ||
| 12.40 | 15.10 | 28.50 | 0.00% | 1 | 33 | 55.0% | 100.00 | 0.95 | 2.20 | 2.40 | +500.00% | 105 | 344 | 66.5% | ||
| 9.90 | 11.50 | 49.96 | 0.00% | 1 | 6 | 66.0% | 105.00 | 2.05 | 3.80 | 3.40 | +353.33% | 10 | 105 | 66.6% | ||
| 6.70 | 8.30 | 7.80 | -70.57% | 9 | 299 | 64.4% | 110.00 | 3.40 | 5.90 | 3.30 | +151.91% | 271 | 120 | 64.0% | ||
| 3.40 | 5.80 | 5.20 | -58.06% | 3 | 265 | 59.1% | 115.00 | 7.00 | 8.60 | 7.10 | +305.71% | 335 | 644 | 70.0% | ||
| 1.80 | 3.90 | 3.43 | -74.96% | 94 | 108 | 59.1% | 120.00 | 10.30 | 11.80 | 11.20 | +239.39% | 3 | 208 | 70.8% | ||
| 1.70 | 2.35 | 2.00 | -78.95% | 11 | 91 | 63.9% | 125.00 | 14.00 | 15.80 | 15.30 | +202.97% | 147 | 698 | 73.0% | ||
| 0.95 | 1.40 | 1.27 | -82.46% | 14 | 184 | 63.4% | 130.00 | 17.90 | 20.50 | 19.14 | +174.61% | 2 | 97 | 76.8% | ||
| 0.60 | 1.00 | 0.77 | -84.60% | 107 | 1,482 | 66.5% | 135.00 | 22.50 | 24.90 | 23.85 | +138.26% | 1 | 597 | 80.4% | ||