NVT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.90 | 23.20 | 49.96 | 0.00% | 1 | 6 | 66.6% | 105.00 | | 0.05 | 1.50 | 1.50 | +172.73% | 13 | 176 | 60.8% |
|---|
| 16.50 | 19.30 | 26.50 | -10.17% | 1 | 300 | 66.3% | 110.00 | | 1.15 | 2.25 | 2.25 | +125.00% | 5 | 116 | 63.3% |
|---|
| 13.00 | 15.40 | 14.10 | -16.57% | 9 | 231 | 66.4% | 115.00 | | 2.15 | 4.60 | 3.50 | +117.39% | 20 | 627 | 68.0% |
|---|
| 9.60 | 12.50 | 10.60 | -49.52% | 8 | 96 | 67.1% | 120.00 | | 3.50 | 6.20 | 5.10 | +64.52% | 29 | 153 | 65.0% |
|---|
| 7.60 | 8.50 | 8.50 | -56.50% | 8 | 82 | 64.5% | 125.00 | | 6.00 | 8.50 | 7.70 | +97.44% | 27 | 545 | 66.0% |
|---|
| 4.90 | 7.20 | 5.00 | -62.41% | 11 | 129 | 66.1% | 130.00 | | 8.50 | 11.70 | 10.20 | +104.00% | 22 | 83 | 66.4% |
|---|
| 3.40 | 4.90 | 4.50 | -55.45% | 16 | 1,472 | 64.5% | 135.00 | | 12.10 | 15.00 | 14.00 | +89.19% | 65 | 827 | 68.0% |
|---|
| 1.45 | 4.10 | 2.75 | -67.26% | 50 | 566 | 63.6% | 140.00 | | 15.50 | 17.80 | 17.20 | +61.96% | 14 | 256 | 62.0% |
|---|
| 1.55 | 3.00 | 1.90 | -70.31% | 7 | 761 | 68.6% | 145.00 | | 19.60 | 22.10 | 21.70 | +53.90% | 1 | 159 | 63.3% |
|---|
| 0.60 | 1.55 | 1.07 | -77.47% | 116 | 2,028 | 61.4% | 150.00 | | 24.10 | 26.90 | 19.93 | +1.17% | 10 | 213 | 67.6% |
|---|
Sign in to watch contracts
