nVent Electric plc NVT
98.38 USD -14.44 (-12.80%)
At closeNov 5, 2026, 7:35 PM EST
99.10 +0.72 +0.73%
After hours · Nov 5, 7:35 PM ET
96.37 Day range 107.61
93.22 52-week range 184.64
- YTD
- -3.52%
- 1 year
- -12.55%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 67.62 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.15 | 0.00% | 67 | 0 | 12.5% | ||
| 0.00 | 0.00 | 75.70 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 15 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 3.40 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 36.30 | 0.00% | 6 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 29.20 | 0.00% | 3 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 7.04 | 0.00% | 276 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 3.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 9 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.19 | 0.00% | 195 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 16.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 44 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 21.41 | 0.00% | 10 | 0 | 0.0% | ||