nVent Electric plc NVT
98.38 USD -14.44 (-12.80%)
At closeNov 5, 2026, 5:09 PM EST
98.64 +0.26 +0.26%
After hours · Nov 5, 5:09 PM ET
96.37 Day range 107.61
93.22 52-week range 184.64
- YTD
- -3.52%
- 1 year
- -12.55%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.20 | 67.62 | 0.00% | 1 | 2 | 98.9% | 85.00 | 1.20 | 2.85 | 2.15 | +100.93% | 67 | 2 | 87.6% | ||
| 64.60 | 68.60 | 75.70 | 0.00% | 2 | 19 | 915.4% | 90.00 | 2.80 | 3.90 | 3.10 | +1140.00% | 15 | 24 | 85.7% | ||
| — | — | — | — | — | — | — | 92.50 | 3.70 | 5.40 | 3.40 | +466.67% | 24 | 22 | 89.3% | ||
| 8.00 | 9.50 | 36.30 | 0.00% | 6 | 6 | 85.9% | 95.00 | 4.80 | 5.60 | 4.00 | +263.64% | 10 | 22 | 83.8% | ||
| 6.70 | 8.60 | 29.20 | 0.00% | 3 | 7 | 88.2% | 97.50 | 4.70 | 7.70 | 5.50 | +1427.78% | 1 | 55 | 81.2% | ||
| 5.90 | 7.20 | 7.00 | -75.44% | 3 | 33 | 88.6% | 100.00 | 6.60 | 8.00 | 7.04 | +193.33% | 276 | 293 | 78.0% | ||
| 3.00 | 5.40 | 4.30 | -91.39% | 2 | 6 | 82.8% | 105.00 | 9.40 | 11.20 | 3.40 | 0.00% | 10 | 105 | 76.1% | ||
| 1.95 | 3.80 | 2.80 | -64.10% | 3 | 303 | 83.5% | 110.00 | 13.00 | 14.90 | 13.19 | +299.70% | 195 | 374 | 75.6% | ||
| 1.10 | 2.40 | 2.10 | -59.62% | 1 | 267 | 81.2% | 115.00 | 16.40 | 19.30 | 16.50 | +83.33% | 2 | 910 | 71.7% | ||
| 0.50 | 1.55 | 1.00 | -70.85% | 44 | 195 | 79.5% | 120.00 | 20.80 | 23.60 | 21.41 | +91.16% | 10 | 206 | 68.3% | ||