nVent Electric plc NVT
111.32 USD -17.94 (-13.88%)
Nov 4, 2026, 2:21 PM EST
109.42 Day range 123.21
94.99 52-week range 184.34
- YTD
- +9.17%
- 1 year
- +1.56%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.00 | 18.50 | 36.30 | 0.00% | 6 | 6 | 65.0% | 95.00 | 0.70 | 1.45 | 1.07 | +62.12% | 2 | 21 | 68.0% | ||
| 13.80 | 16.40 | 29.20 | 0.00% | 3 | 7 | 63.8% | 97.50 | 1.15 | 1.95 | 0.36 | 0.00% | 1 | 55 | 68.5% | ||
| 12.20 | 13.80 | 28.50 | 0.00% | 1 | 33 | 61.8% | 100.00 | 1.60 | 2.40 | 2.40 | +500.00% | 105 | 344 | 66.6% | ||
| 8.60 | 10.50 | 49.96 | 0.00% | 1 | 6 | 62.9% | 105.00 | 3.30 | 3.90 | 3.98 | +430.67% | 5 | 105 | 67.3% | ||
| 6.10 | 7.40 | 6.93 | -73.85% | 6 | 299 | 63.7% | 110.00 | 5.20 | 6.40 | 6.35 | +384.73% | 269 | 120 | 67.7% | ||
| 4.00 | 4.80 | 4.50 | -63.71% | 2 | 265 | 62.3% | 115.00 | 8.00 | 9.10 | 7.10 | +305.71% | 335 | 644 | 67.3% | ||
| 2.50 | 3.20 | 2.92 | -78.69% | 43 | 108 | 62.9% | 120.00 | 11.30 | 12.60 | 8.05 | +143.94% | 1 | 208 | 67.8% | ||
| 1.50 | 2.10 | 1.97 | -79.26% | 10 | 91 | 63.6% | 125.00 | 15.30 | 16.50 | 15.30 | +202.97% | 147 | 698 | 69.4% | ||
| 0.95 | 1.25 | 1.08 | -85.08% | 13 | 184 | 64.2% | 130.00 | 19.00 | 21.40 | 6.97 | 0.00% | 1 | 97 | 71.4% | ||
| 0.60 | 0.90 | 0.65 | -87.00% | 102 | 1,482 | 67.0% | 135.00 | 23.30 | 26.20 | 10.01 | 0.00% | 37 | 597 | 73.8% | ||