Defiance Daily Target 2X Long NVO ETF NVOX
10.35 USD -1.05 (-9.21%)
At closeNov 6, 2026, 8:54 AM EST
10.15 -0.20 -1.96%
Pre-market · Nov 6, 8:54 AM ET
10.35 Day range 10.91
8.87 52-week range 33.81
- YTD
- -52.72%
- 1 year
- -46.32%
NVOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.98 | 0.00% | — | 1 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 2 | 0.0% | 8.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 6 | 25.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 10 | 12 | 0.0% | 9.00 | 0.00 | 0.00 | 0.23 | 0.00% | 15 | 44 | 25.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 3 | 3 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 48 | 163 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 15 | 46 | 12.5% | 11.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 50 | 25.0% | 12.00 | 0.00 | 0.00 | 2.15 | 0.00% | 4 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 9 | 25 | 25.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 6 | 7 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 6 | 0.0% | ||