Corgi NVO 2x Daily ETF NVOC
16.68 USD +0.77 (+4.83%)
Regular-session close
16.68 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
16.68 Day range 16.68
13.75 52-week range 27.19
- YTD
- -32.91%
- 1 year
- -32.91%
NVOC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | +0.77 | +4.84% | 100 |
| Nov 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | -0.40 | -2.45% | 100 |
| Nov 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | +0.38 | +2.39% | 100 |
| Nov 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.59 | -3.57% | 200 |
| Nov 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | +0.84 | +5.36% | 100 |
| Nov 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 | -0.13% | 100 |
| Nov 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -1.56 | -9.04% | 100 |
| Nov 4, 2026 | 17.50 | 17.52 | 17.26 | 17.26 | +1.59 | +10.15% | 300 |
| Nov 3, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.20 | -1.26% | 100 |
| Nov 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.35 | +2.26% | 100 |
| Oct 30, 2026 | 15.49 | 15.52 | 15.41 | 15.52 | +0.59 | +3.95% | 300 |
| Oct 29, 2026 | 14.90 | 14.93 | 14.90 | 14.93 | +0.67 | +4.70% | 300 |
| Oct 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35 | -2.40% | 100 |
| Oct 27, 2026 | 14.70 | 14.70 | 14.61 | 14.61 | -0.28 | -1.88% | 200 |
| Oct 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 | +0.20% | 100 |
| Oct 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | -0.39 | -2.56% | 100 |
| Oct 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | +0.30 | +2.01% | 100 |
| Oct 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | -0.18 | -1.19% | 100 |
| Oct 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | +0.67 | +4.63% | 100 |
| Oct 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | -0.27 | -1.83% | 200 |
| Oct 16, 2026 | 15.07 | 15.07 | 14.68 | 14.73 | -0.37 | -2.45% | 600 |
| Oct 15, 2026 | 15.24 | 15.35 | 15.10 | 15.10 | +0.81 | +5.67% | 400 |
| Oct 14, 2026 | 14.32 | 14.32 | 14.25 | 14.29 | +0.08 | +0.56% | 300 |
| Oct 13, 2026 | 14.48 | 14.48 | 14.21 | 14.21 | -0.45 | -3.07% | 900 |
| Oct 12, 2026 | 14.55 | 14.66 | 14.55 | 14.66 | -0.01 | -0.07% | 100 |
| Oct 9, 2026 | 14.48 | 14.67 | 14.48 | 14.67 | +0.30 | +2.09% | 2,000 |
| Oct 8, 2026 | 13.96 | 14.37 | 13.96 | 14.37 | -0.02 | -0.14% | 1,300 |
| Oct 7, 2026 | 14.49 | 14.49 | 14.39 | 14.39 | +0.53 | +3.82% | 300 |
| Oct 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 | -0.43% | 100 |
| Oct 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.17 | +1.24% | 100 |
| Oct 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 | -0.51% | 100 |
| Oct 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43 | -3.02% | 100 |
| Sep 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | -0.26 | -1.79% | 100 |
| Sep 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | -0.29 | -1.96% | 100 |
| Sep 28, 2026 | 14.69 | 14.80 | 14.69 | 14.80 | -0.11 | -0.74% | 100 |
| Sep 25, 2026 | 14.89 | 14.91 | 14.89 | 14.91 | +0.15 | +1.02% | 200 |
| Sep 24, 2026 | 14.48 | 14.76 | 14.48 | 14.76 | +0.25 | +1.72% | 200 |
| Sep 23, 2026 | 14.54 | 14.54 | 14.51 | 14.51 | -0.94 | -6.08% | 300 |
| Sep 22, 2026 | 15.42 | 15.45 | 15.42 | 15.45 | -0.27 | -1.72% | 300 |
| Sep 21, 2026 | 16.17 | 16.17 | 15.72 | 15.72 | -3.01 | -16.07% | 800 |
| Sep 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 | -0.05% | 100 |
| Sep 17, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +1.27 | +7.27% | 100 |
| Sep 16, 2026 | 17.37 | 17.47 | 17.37 | 17.47 | -0.64 | -3.53% | 100 |
| Sep 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.90 | -4.73% | 100 |
| Sep 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.39 | +2.09% | 100 |
| Sep 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.94 | -4.81% | 100 |
| Sep 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.45 | -2.25% | 100 |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.57 | -2.77% | 100 |
| Sep 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -1.31 | -5.98% | 100 |
| Sep 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.87 | -3.82% | 100 |
| Sep 3, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | +0.61 | +2.75% | 100 |
| Sep 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +1.55 | +7.52% | 100 |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.25 | -1.20% | 100 |
| Aug 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.21 | -1.00% | 100 |
| Aug 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.64 | -2.95% | 100 |
| Aug 27, 2026 | 21.34 | 21.70 | 21.34 | 21.70 | -0.91 | -4.02% | 200 |
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -1.39 | -5.79% | 100 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | +1.56 | +6.95% | 100 |
| Aug 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.15 | +0.67% | 100 |
| Aug 21, 2026 | 22.45 | 22.45 | 22.29 | 22.29 | +0.47 | +2.15% | 300 |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.17 | -0.77% | 100 |
| Aug 19, 2026 | 22.25 | 22.25 | 21.99 | 21.99 | +0.62 | +2.90% | 300 |
| Aug 18, 2026 | 21.36 | 21.37 | 21.36 | 21.37 | +0.91 | +4.45% | 200 |
| Aug 17, 2026 | 20.86 | 20.92 | 20.35 | 20.46 | -0.64 | -3.03% | 20,200 |
| Aug 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.81 | -3.70% | 100 |
65 days, newest first. Daily bars as drawn on the NVOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.