Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nova Leap Health Corp. NVLPF

Full chart Compare
Set alert

Price alert · NVLPF

All alert types
0.35 USD 0.00 (+0.00%)

Regular-session close

0.337 Day range 0.3401
0.1981 52-week range 0.44
YTD
+65.71%
1 year
+52.43%

NVLPF price history

NVLPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.350.350.350.350.000.00%0
Nov 12, 20260.350.350.350.350.000.00%0
Nov 11, 20260.300.370.300.350.00-0.57%74,740
Nov 10, 20260.350.350.350.350.000.00%0
Nov 9, 20260.350.350.350.350.000.00%0
Nov 6, 20260.350.350.350.350.000.00%0
Nov 5, 20260.350.350.350.350.000.00%0
Nov 4, 20260.350.350.350.350.000.00%0
Nov 3, 20260.350.350.350.35-0.01-2.78%750
Nov 2, 20260.360.360.360.360.000.00%0
Oct 30, 20260.360.360.360.360.000.00%0
Oct 29, 20260.360.360.360.360.000.00%0
Oct 28, 20260.360.360.360.36+0.01+4.11%6,383
Oct 27, 20260.350.350.350.35-0.01-1.98%1,075
Oct 26, 20260.350.350.350.350.000.00%0
Oct 23, 20260.350.350.350.350.000.00%0
Oct 22, 20260.350.350.350.350.00-0.37%1,000
Oct 21, 20260.350.350.350.350.00+0.25%300
Oct 20, 20260.350.350.350.350.000.00%0
Oct 19, 20260.350.350.350.350.000.00%0
Oct 16, 20260.350.350.350.350.000.00%0
Oct 15, 20260.350.350.350.350.000.00%0
Oct 14, 20260.320.350.320.35+0.02+5.43%8,292
Oct 13, 20260.340.340.340.340.000.00%0
Oct 12, 20260.340.340.340.340.000.00%0
Oct 9, 20260.350.350.340.34-0.03-9.46%16,696
Oct 8, 20260.370.370.370.370.000.00%0
Oct 7, 20260.370.370.370.370.000.00%0
Oct 6, 20260.370.370.370.370.00+1.29%2,800
Oct 5, 20260.370.370.370.370.000.00%0
Oct 2, 20260.370.370.370.370.000.00%0
Oct 1, 20260.370.370.370.370.000.00%0
Sep 30, 20260.370.370.370.370.000.00%0
Sep 29, 20260.380.380.370.37-0.01-3.87%70,000
Sep 28, 20260.380.380.380.380.000.00%0
Sep 25, 20260.380.380.380.380.000.00%0
Sep 24, 20260.380.380.380.38+0.01+3.54%7,500
Sep 23, 20260.370.370.370.370.000.00%0
Sep 22, 20260.370.370.370.370.00-0.81%3,000
Sep 21, 20260.370.370.370.370.00-0.43%10,000
Sep 18, 20260.390.390.370.37-0.01-3.48%25,450
Sep 17, 20260.390.390.390.390.000.00%0
Sep 16, 20260.390.390.390.390.000.00%0
Sep 15, 20260.390.390.390.390.000.00%0
Sep 14, 20260.390.390.390.390.000.00%0
Sep 11, 20260.400.400.390.39-0.03-8.33%15,804
Sep 10, 20260.420.420.420.420.000.00%0
Sep 9, 20260.420.420.420.420.000.00%0
Sep 8, 20260.420.420.420.420.000.00%0
Sep 4, 20260.380.420.380.42+0.05+12.06%64,500
Sep 3, 20260.370.370.370.370.000.00%0
Sep 2, 20260.390.390.370.370.00-0.69%1,600
Sep 1, 20260.380.380.380.38-0.04-10.14%1,000
Aug 31, 20260.420.420.420.420.000.00%0
Aug 28, 20260.440.440.420.420.00+0.60%50,034
Aug 27, 20260.420.420.420.420.00+0.60%6,075
Aug 26, 20260.420.420.420.420.000.00%0
Aug 25, 20260.420.420.420.420.000.00%0
Aug 24, 20260.420.420.410.42+0.05+15.28%62,638
Aug 21, 20260.360.360.360.360.000.00%0
Aug 20, 20260.360.360.360.36+0.02+5.29%10,000
Aug 19, 20260.360.360.340.340.00-0.96%21,000
Aug 18, 20260.350.350.350.350.00-1.37%8,000
Aug 17, 20260.350.350.350.350.000.00%0
Aug 14, 20260.350.350.320.35+0.01+4.45%19,385

65 days, newest first. Daily bars as drawn on the NVLPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.